Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2009 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
17 Aug 2009 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
14 Aug 2009 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.001 (-0.19%) | 0 |
13 Aug 2009 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 0.531 | -0.015 (-2.73%) | 9,068 |
12 Aug 2009 | USD | 0.5459 | 0.5459 | 0.5459 | 0.5459 | 0.5459 | -0.034 (-5.88%) | 5,038 |
11 Aug 2009 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.004 (+0.75%) | 0 |
10 Aug 2009 | USD | 0.5707 | 0.5757 | 0.5707 | 0.5757 | 0.5757 | +0.026 (+4.67%) | 6,045 |
7 Aug 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.004 (+0.75%) | 0 |
6 Aug 2009 | USD | 0.5459 | 0.5459 | 0.5459 | 0.5459 | 0.5459 | +0.016 (+3%) | 5,038 |
5 Aug 2009 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
3 Aug 2009 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
30 Jul 2009 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
29 Jul 2009 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
28 Jul 2009 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
27 Jul 2009 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
24 Jul 2009 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
23 Jul 2009 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
22 Jul 2009 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.001 (-0.19%) | 0 |
21 Jul 2009 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 0.531 | +0.031 (+6.20%) | 3,023 |
20 Jul 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.001 (-0.24%) | 0 |
17 Jul 2009 | USD | 0.4715 | 0.5012 | 0.4715 | 0.5012 | 0.5012 | +0.001 (+0.24%) | 27,505 |
16 Jul 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.004 (+0.75%) | 0 |
14 Jul 2009 | USD | 0.4963 | 0.4963 | 0.4963 | 0.4963 | 0.4963 | +0.026 (+5.60%) | 2,015 |
13 Jul 2009 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.004 (+0.75%) | 0 |
9 Jul 2009 | USD | 0.4863 | 0.4863 | 0.4665 | 0.4665 | 0.4665 | -0.02 (-4.07%) | 4,030 |
8 Jul 2009 | USD | 0.4863 | 0.4863 | 0.4863 | 0.4863 | 0.4863 | -0.004 (-0.76%) | 1,008 |