Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2009 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
24 Feb 2009 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
23 Feb 2009 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.003 (+0.74%) | 0 |
20 Feb 2009 | USD | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 0.3375 | -0.013 (-3.57%) | 504 |
19 Feb 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
18 Feb 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
17 Feb 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
16 Feb 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.003 (+0.75%) | 0 |
11 Feb 2009 | USD | 0.3474 | 0.3474 | 0.3474 | 0.3474 | 0.3474 | -0.023 (-6.11%) | 20,150 |
10 Feb 2009 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
9 Feb 2009 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.003 (+0.76%) | 0 |
6 Feb 2009 | USD | 0.3672 | 0.3672 | 0.3672 | 0.3672 | 0.3672 | +0.01 (+2.77%) | 10,075 |
5 Feb 2009 | USD | 0.3573 | 0.3573 | 0.3573 | 0.3573 | 0.3573 | +0.027 (+8.27%) | 25,188 |
4 Feb 2009 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.003 (+0.76%) | 0 |
3 Feb 2009 | USD | 0.3325 | 0.3325 | 0.3275 | 0.3275 | 0.3275 | -0.02 (-5.73%) | 13,098 |
2 Feb 2009 | USD | 0.3424 | 0.3474 | 0.3424 | 0.3474 | 0.3474 | +0.007 (+2.18%) | 3,325 |
30 Jan 2009 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.003 (+0.74%) | 0 |
29 Jan 2009 | USD | 0.3424 | 0.3424 | 0.3375 | 0.3375 | 0.3375 | -0.013 (-3.57%) | 19,647 |
28 Jan 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
27 Jan 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.003 (+0.75%) | 0 |
26 Jan 2009 | USD | 0.3474 | 0.3474 | 0.3474 | 0.3474 | 0.3474 | -0.013 (-3.50%) | 1,008 |
23 Jan 2009 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
20 Jan 2009 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
19 Jan 2009 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
15 Jan 2009 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |