Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2008 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
25 Nov 2008 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
24 Nov 2008 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.002 (+0.75%) | 0 |
21 Nov 2008 | USD | 0.3027 | 0.3077 | 0.3027 | 0.3077 | 0.3077 | +0.048 (+18.35%) | 26,196 |
20 Nov 2008 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.002 (+0.74%) | 0 |
19 Nov 2008 | USD | 0.2928 | 0.2928 | 0.2581 | 0.2581 | 0.2581 | -0.042 (-13.97%) | 28,211 |
18 Nov 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.003 (-0.89%) | 0 |
17 Nov 2008 | USD | 0.3027 | 0.3027 | 0.3027 | 0.3027 | 0.3027 | +0.005 (+1.65%) | 10,075 |
14 Nov 2008 | USD | 0.2978 | 0.2978 | 0.2978 | 0.2978 | 0.2978 | -0.02 (-6.23%) | 45,338 |
13 Nov 2008 | USD | 0.3176 | 0.3176 | 0.3176 | 0.3176 | 0.3176 | -0.072 (-18.56%) | 10,075 |
12 Nov 2008 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.003 (+0.75%) | 0 |
7 Nov 2008 | USD | 0.3871 | 0.3871 | 0.3871 | 0.3871 | 0.3871 | +0.03 (+8.34%) | 4,030 |
6 Nov 2008 | USD | 0.3573 | 0.3573 | 0.3573 | 0.3573 | 0.3573 | -0.023 (-5.97%) | 25,188 |
5 Nov 2008 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.003 (+0.74%) | 0 |
4 Nov 2008 | USD | 0.3772 | 0.3772 | 0.3772 | 0.3772 | 0.3772 | +0.047 (+14.30%) | 17,128 |
3 Nov 2008 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.003 (+0.76%) | 0 |
30 Oct 2008 | USD | 0.3375 | 0.3375 | 0.3275 | 0.3275 | 0.3275 | +0.069 (+26.89%) | 79,191 |
29 Oct 2008 | USD | 0.2581 | 0.2581 | 0.2581 | 0.2581 | 0.2581 | +0.02 (+8.35%) | 1,339 |
28 Oct 2008 | USD | 0.2382 | 0.2382 | 0.2382 | 0.2382 | 0.2382 | -0.042 (-14.93%) | 6,721 |
27 Oct 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
24 Oct 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
23 Oct 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
22 Oct 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
21 Oct 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |