Ascendas India Trust Recent Share Price (USX:ACNDF)

4 Followers USX:ACNDF - CapitaLand India Trust Ascendas India Trust
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2008	USD	0.28	0.28	0.28	0.28	0.28	+0.002 (+0.76%)	0
15 Oct 2008	USD	0.2779	0.2779	0.2779	0.2779	0.2779	-0.04 (-12.50%)	10,075
14 Oct 2008	USD	0.2481	0.3176	0.2481	0.3176	0.3176	+0.05 (+18.51%)	5,743
13 Oct 2008	USD	0.268	0.268	0.268	0.268	0.268	-0.082 (-23.43%)	7,612
10 Oct 2008	USD	0.35	0.35	0.35	0.35	0.35	+0.003 (+0.75%)	0
9 Oct 2008	USD	0.1985	0.3474	0.1985	0.3474	0.3474	+0.027 (+8.56%)	10,075
8 Oct 2008	USD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
7 Oct 2008	USD	0.32	0.32	0.32	0.32	0.32	-0.003 (-0.81%)	0
6 Oct 2008	USD	0.3226	0.3226	0.3226	0.3226	0.3226	-0.047 (-12.81%)	15,113
3 Oct 2008	USD	0.37	0.37	0.37	0.37	0.37	-0.002 (-0.59%)	0
2 Oct 2008	USD	0.3722	0.3722	0.3722	0.3722	0.3722	+0.025 (+7.14%)	2,267
1 Oct 2008	USD	0.3474	0.3474	0.3474	0.3474	0.3474	-0.023 (-6.11%)	15,113
30 Sep 2008	USD	0.37	0.37	0.37	0.37	0.37	+0.003 (+0.76%)	0
29 Sep 2008	USD	0.3672	0.3672	0.3672	0.3672	0.3672	-0.005 (-1.34%)	5,597
26 Sep 2008	USD	0.3722	0.3722	0.3722	0.3722	0.3722	+0.01 (+2.73%)	5,038
25 Sep 2008	USD	0.3623	0.3623	0.3623	0.3623	0.3623	-0.038 (-9.42%)	5,038
24 Sep 2008	USD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
23 Sep 2008	USD	0.4	0.4	0.4	0.4	0.4	-0.002 (-0.50%)	0
22 Sep 2008	USD	0.402	0.402	0.402	0.402	0.402	+0.045 (+12.51%)	5,038
19 Sep 2008	USD	0.3573	0.3573	0.3573	0.3573	0.3573	-0.033 (-8.38%)	24,180
18 Sep 2008	USD	0.39	0.39	0.39	0.39	0.39	+0.003 (+0.75%)	0
17 Sep 2008	USD	0.3275	0.3871	0.3275	0.3871	0.3871	-0.003 (-0.74%)	18,135
16 Sep 2008	USD	0.39	0.39	0.39	0.39	0.39	-0.002 (-0.54%)	0
15 Sep 2008	USD	0.3573	0.3921	0.3573	0.3921	0.3921	-0.028 (-6.64%)	25,188
12 Sep 2008	USD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
11 Sep 2008	USD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
10 Sep 2008	USD	0.42	0.42	0.42	0.42	0.42	+0.003 (+0.74%)	0
9 Sep 2008	USD	0.4367	0.4367	0.4169	0.4169	0.4169	-0.023 (-5.25%)	23,173
8 Sep 2008	USD	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
5 Sep 2008	USD	0.44	0.44	0.44	0.44	0.44	-0.002 (-0.38%)	0

Unicorn Response |