Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2008 | USD | 0.4417 | 0.4417 | 0.4417 | 0.4417 | 0.4417 | -0.05 (-10.10%) | 8,060 |
3 Sep 2008 | USD | 0.4665 | 0.4913 | 0.4665 | 0.4913 | 0.4913 | -0.009 (-1.74%) | 30,427 |
2 Sep 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
1 Sep 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.001 (-0.24%) | 0 |
28 Aug 2008 | USD | 0.5112 | 0.5112 | 0.5012 | 0.5012 | 0.5012 | -0.069 (-12.07%) | 605 |
27 Aug 2008 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
26 Aug 2008 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
22 Aug 2008 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
21 Aug 2008 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
20 Aug 2008 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
19 Aug 2008 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
18 Aug 2008 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
15 Aug 2008 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.001 (-0.12%) | 0 |
14 Aug 2008 | USD | 0.5707 | 0.5707 | 0.5707 | 0.5707 | 0.5707 | -0.029 (-4.88%) | 10,075 |
13 Aug 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
12 Aug 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.001 (-0.08%) | 0 |
11 Aug 2008 | USD | 0.5707 | 0.6005 | 0.5707 | 0.6005 | 0.6005 | +0.011 (+1.78%) | 15,113 |
8 Aug 2008 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
7 Aug 2008 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
6 Aug 2008 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.004 (+0.75%) | 0 |
5 Aug 2008 | USD | 0.5856 | 0.5856 | 0.5856 | 0.5856 | 0.5856 | -0.004 (-0.75%) | 494 |
4 Aug 2008 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
31 Jul 2008 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
30 Jul 2008 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.004 (+0.75%) | 0 |
29 Jul 2008 | USD | 0.5657 | 0.5856 | 0.5657 | 0.5856 | 0.5856 | -0.014 (-2.40%) | 625 |
28 Jul 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.004 (+0.76%) | 0 |
25 Jul 2008 | USD | 0.5955 | 0.5955 | 0.5955 | 0.5955 | 0.5955 | -0.004 (-0.75%) | 55,414 |