Ascendas India Trust Recent Share Price (USX:ACNDF)

4 Followers USX:ACNDF - CapitaLand India Trust Ascendas India Trust
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2008	USD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
23 Jul 2008	USD	0.6	0.6	0.6	0.6	0.6	+0.004 (+0.76%)	0
22 Jul 2008	USD	0.5657	0.6005	0.5459	0.5955	0.5955	-0.004 (-0.75%)	18,639
21 Jul 2008	USD	0.6	0.6	0.6	0.6	0.6	+0.004 (+0.76%)	0
18 Jul 2008	USD	0.5955	0.5955	0.5955	0.5955	0.5955	+0.015 (+2.67%)	15,113
17 Jul 2008	USD	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	0
16 Jul 2008	USD	0.58	0.58	0.58	0.58	0.58	-0.001 (-0.10%)	0
15 Jul 2008	USD	0.5806	0.5806	0.5806	0.5806	0.5806	-0.079 (-12.03%)	1,511
14 Jul 2008	USD	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	0
11 Jul 2008	USD	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	0
10 Jul 2008	USD	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	0
9 Jul 2008	USD	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	0
8 Jul 2008	USD	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	0
7 Jul 2008	USD	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	0
4 Jul 2008	USD	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	0
3 Jul 2008	USD	0.66	0.66	0.66	0.66	0.66	+0.005 (+0.75%)	0
2 Jul 2008	USD	0.6551	0.6551	0.6551	0.6551	0.6551	-0.025 (-3.65%)	1,008
1 Jul 2008	USD	0.6799	0.6799	0.6799	0.6799	0.6799	-0.3 (-30.62%)	282
30 Jun 2008	USD	0.98	0.98	0.98	0.98	0.98	0.0 (0.0%)	0
27 Jun 2008	USD	0.98	0.98	0.98	0.98	0.98	0.0 (0.0%)	0
26 Jun 2008	USD	0.98	0.98	0.98	0.98	0.98	0.0 (0.0%)	0
25 Jun 2008	USD	0.98	0.98	0.98	0.98	0.98	0.0 (0.0%)	0
24 Jun 2008	USD	0.98	0.98	0.98	0.98	0.98	-0.003 (-0.26%)	0
23 Jun 2008	USD	0.9826	0.9826	0.9826	0.9826	0.9826	+0.213 (+27.61%)	504
20 Jun 2008	USD	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	0
19 Jun 2008	USD	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	0
18 Jun 2008	USD	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	0
17 Jun 2008	USD	0.77	0.77	0.77	0.77	0.77	-0.004 (-0.54%)	0
16 Jun 2008	USD	0.7742	0.7742	0.7742	0.7742	0.7742	-0.046 (-5.59%)	504
13 Jun 2008	USD	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	0

Unicorn Response |