Ascendas India Trust Recent Share Price (USX:ACNDF)

4 Followers USX:ACNDF - CapitaLand India Trust Ascendas India Trust
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2008	USD	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	0
11 Jun 2008	USD	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	0
10 Jun 2008	USD	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	0
9 Jun 2008	USD	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	0
6 Jun 2008	USD	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	0
5 Jun 2008	USD	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	0
4 Jun 2008	USD	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	0
3 Jun 2008	USD	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	0
2 Jun 2008	USD	0.82	0.82	0.82	0.82	0.82	-0.004 (-0.46%)	0
30 May 2008	USD	0.8238	0.8238	0.8238	0.8238	0.8238	-0.01 (-1.19%)	10,075
29 May 2008	USD	0.8337	0.8337	0.8337	0.8337	0.8337	-0.03 (-3.45%)	16,120
28 May 2008	USD	0.8635	0.8635	0.8635	0.8635	0.8635	+0.01 (+1.16%)	252
27 May 2008	USD	0.8536	0.8536	0.8536	0.8536	0.8536	-0.006 (-0.74%)	756
26 May 2008	USD	0.86	0.86	0.86	0.86	0.86	0.0 (0.0%)	0
23 May 2008	USD	0.86	0.86	0.86	0.86	0.86	+0.002 (+0.17%)	0
22 May 2008	USD	0.8585	0.8585	0.8585	0.8585	0.8585	-0.011 (-1.32%)	202
21 May 2008	USD	0.87	0.87	0.87	0.87	0.87	0.0 (0.0%)	0
20 May 2008	USD	0.87	0.87	0.87	0.87	0.87	0.0 (0.0%)	0
19 May 2008	USD	0.87	0.87	0.87	0.87	0.87	0.0 (0.0%)	0
16 May 2008	USD	0.87	0.87	0.87	0.87	0.87	0.0 (0.0%)	0
15 May 2008	USD	0.87	0.87	0.87	0.87	0.87	0.0 (0.0%)	0
14 May 2008	USD	0.87	0.87	0.87	0.87	0.87	-0.003 (-0.39%)	0
13 May 2008	USD	0.8734	0.8734	0.8734	0.8734	0.8734	-0.015 (-1.68%)	1,008
12 May 2008	USD	0.8834	0.8883	0.8834	0.8883	0.8883	-0.005 (-0.56%)	13,098
9 May 2008	USD	0.8933	0.8933	0.8933	0.8933	0.8933	-0.037 (-3.95%)	1,008
8 May 2008	USD	0.93	0.93	0.93	0.93	0.93	+0.002 (+0.22%)	0
7 May 2008	USD	0.928	0.928	0.928	0.928	0.928	-0.02 (-2.10%)	605
6 May 2008	USD	0.9528	0.9528	0.9479	0.9479	0.9479	+0.008 (+0.84%)	20,150
5 May 2008	USD	0.94	0.94	0.94	0.94	0.94	+0.002 (+0.22%)	0
2 May 2008	USD	0.9379	0.9379	0.9379	0.9379	0.9379	+0.04 (+4.42%)	24,684

Unicorn Response |