Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 0.8135 | 0.8135 | 0.8135 | 0.8135 | 0.8135 | +0.034 (+4.29%) | 4,635 |
16 Mar 2023 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.011 (+1.38%) | 0 |
15 Mar 2023 | USD | 0.7825 | 0.7825 | 0.7694 | 0.7694 | 0.7694 | -0.101 (-11.56%) | 10,075 |
14 Mar 2023 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 107,300 |
27 Feb 2023 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.01 (+1.16%) | 0 |
22 Feb 2023 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 1 |
21 Feb 2023 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.019 (-2.18%) | 10,075 |
17 Feb 2023 | USD | 0.8792 | 0.8792 | 0.8792 | 0.8792 | 0.8792 | 0.0 (0.0%) | 5,039 |
16 Feb 2023 | USD | 0.8713 | 0.8792 | 0.8713 | 0.8792 | 0.8792 | -0.001 (-0.09%) | 2,019 |
15 Feb 2023 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 10,900 |
13 Feb 2023 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.004 (+0.48%) | 0 |
7 Feb 2023 | USD | 0.8758 | 0.8758 | 0.8758 | 0.8758 | 0.8758 | 0.0 (0.0%) | 6,782 |
6 Feb 2023 | USD | 0.8758 | 0.8758 | 0.8758 | 0.8758 | 0.8758 | -0.044 (-4.80%) | 10,871 |
3 Feb 2023 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.004 (+0.38%) | 0 |