Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2008 | USD | 0.8982 | 0.8982 | 0.8982 | 0.8982 | 0.8982 | +0.108 (+13.70%) | 7,053 |
30 Apr 2008 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
29 Apr 2008 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
25 Apr 2008 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
23 Apr 2008 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
22 Apr 2008 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
21 Apr 2008 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
17 Apr 2008 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
16 Apr 2008 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
15 Apr 2008 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
14 Apr 2008 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.001 (+0.11%) | 0 |
10 Apr 2008 | USD | 0.7444 | 0.7891 | 0.7444 | 0.7891 | 0.7891 | +0.019 (+2.48%) | 2,418 |
9 Apr 2008 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.004 (-0.54%) | 0 |
8 Apr 2008 | USD | 0.7742 | 0.7742 | 0.7742 | 0.7742 | 0.7742 | -0.006 (-0.74%) | 24,180 |
7 Apr 2008 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.001 (+0.12%) | 0 |
4 Apr 2008 | USD | 0.7791 | 0.7791 | 0.7791 | 0.7791 | 0.7791 | +0.049 (+6.73%) | 1,008 |
3 Apr 2008 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
2 Apr 2008 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
31 Mar 2008 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
28 Mar 2008 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
27 Mar 2008 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
26 Mar 2008 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
25 Mar 2008 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.001 (+0.07%) | 0 |
24 Mar 2008 | USD | 0.7345 | 0.7345 | 0.7295 | 0.7295 | 0.7295 | -0.001 (-0.07%) | 12,090 |
21 Mar 2008 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |