Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2008 | USD | 0.7643 | 0.7643 | 0.7494 | 0.7494 | 0.7494 | +0.005 (+0.67%) | 13,098 |
17 Mar 2008 | USD | 0.7444 | 0.7444 | 0.7444 | 0.7444 | 0.7444 | -0.016 (-2.05%) | 1,008 |
14 Mar 2008 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.001 (+0.09%) | 0 |
13 Mar 2008 | USD | 0.7593 | 0.7593 | 0.7593 | 0.7593 | 0.7593 | -0.035 (-4.37%) | 15,113 |
12 Mar 2008 | USD | 0.794 | 0.794 | 0.794 | 0.794 | 0.794 | 0.0 (0.0%) | 15,113 |