| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 0.9165 | 0.9165 | 0.9165 | 0.9165 | 0.9165 | 0.0 (0.0%) | 3 |
| 1 Feb 2023 | USD | 0.9165 | 0.9165 | 0.9165 | 0.9165 | 0.9165 | +0.006 (+0.71%) | 49,268 |
| 31 Jan 2023 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.012 (+1.31%) | 7,500 |
| 30 Jan 2023 | USD | 0.8982 | 0.8982 | 0.8982 | 0.8982 | 0.8982 | 0.0 (0.0%) | 13,319 |
| 27 Jan 2023 | USD | 0.8982 | 0.8982 | 0.8982 | 0.8982 | 0.8982 | +0.008 (+0.92%) | 11,438 |
| 26 Jan 2023 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.007 (+0.75%) | 0 |
| 25 Jan 2023 | USD | 0.8834 | 0.8834 | 0.8834 | 0.8834 | 0.8834 | +0.013 (+1.54%) | 1,008 |
| 24 Jan 2023 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
| 23 Jan 2023 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
| 20 Jan 2023 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.006 (+0.75%) | 0 |
| 19 Jan 2023 | USD | 0.8635 | 0.8635 | 0.8635 | 0.8635 | 0.8635 | +0.01 (+1.16%) | 11,586 |
| 18 Jan 2023 | USD | 0.8536 | 0.8536 | 0.8536 | 0.8536 | 0.8536 | -0.015 (-1.72%) | 7,819 |
| 17 Jan 2023 | USD | 0.8784 | 0.8784 | 0.8685 | 0.8685 | 0.8685 | +0.009 (+0.99%) | 19,212 |
| 13 Jan 2023 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
| 12 Jan 2023 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.009 (+1.07%) | 0 |
| 11 Jan 2023 | USD | 0.8509 | 0.8509 | 0.8509 | 0.8509 | 0.8509 | +0.041 (+5.05%) | 9,173 |
| 10 Jan 2023 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
| 9 Jan 2023 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
| 6 Jan 2023 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
| 5 Jan 2023 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
| 30 Dec 2022 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
| 29 Dec 2022 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.006 (+0.75%) | 0 |
| 28 Dec 2022 | USD | 0.804 | 0.804 | 0.804 | 0.804 | 0.804 | 0.0 (0.0%) | 10,722 |
| 27 Dec 2022 | USD | 0.8351 | 0.8351 | 0.804 | 0.804 | 0.804 | -0.006 (-0.74%) | 23,884 |
| 23 Dec 2022 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.005 (+0.65%) | 0 |
| 21 Dec 2022 | USD | 0.812 | 0.812 | 0.8048 | 0.8048 | 0.8048 | +0.001 (+0.10%) | 7,053 |
| 20 Dec 2022 | USD | 0.804 | 0.804 | 0.804 | 0.804 | 0.804 | -0.046 (-5.41%) | 10,580 |
