Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.009 (+1.03%) | 0 |
13 Dec 2022 | USD | 0.8413 | 0.8413 | 0.8413 | 0.8413 | 0.8413 | +0.032 (+4.01%) | 31,737 |
12 Dec 2022 | USD | 0.8089 | 0.8089 | 0.8089 | 0.8089 | 0.8089 | -0.021 (-2.54%) | 5,279 |
9 Dec 2022 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.005 (+0.63%) | 0 |
7 Dec 2022 | USD | 0.8362 | 0.8362 | 0.8189 | 0.8248 | 0.8248 | -0.045 (-5.20%) | 66,659 |
6 Dec 2022 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.006 (+0.75%) | 0 |
30 Nov 2022 | USD | 0.8188 | 0.8635 | 0.8188 | 0.8635 | 0.8635 | -0.006 (-0.75%) | 102,141 |
29 Nov 2022 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 7,500 |
18 Nov 2022 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.011 (+1.34%) | 0 |
16 Nov 2022 | USD | 0.8585 | 0.8585 | 0.8585 | 0.8585 | 0.8585 | -0.002 (-0.17%) | 10,997 |
15 Nov 2022 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.009 (+1.05%) | 0 |
14 Nov 2022 | USD | 0.8511 | 0.8511 | 0.8511 | 0.8511 | 0.8511 | +0.091 (+11.99%) | 7,132 |
11 Nov 2022 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 41,400 |
10 Nov 2022 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 40,000 |
8 Nov 2022 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 54,500 |
7 Nov 2022 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 79,000 |