Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 50,000 |
3 Nov 2022 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 50,000 |
2 Nov 2022 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 73,600 |
31 Oct 2022 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 100,000 |
28 Oct 2022 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 80,000 |
27 Oct 2022 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 119,100 |
26 Oct 2022 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 109,200 |
25 Oct 2022 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 100,000 |
24 Oct 2022 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.006 (+0.76%) | 0 |
21 Oct 2022 | USD | 0.7543 | 0.7543 | 0.7543 | 0.7543 | 0.7543 | -0.016 (-2.04%) | 71,535 |
20 Oct 2022 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.006 (+0.75%) | 0 |
19 Oct 2022 | USD | 0.7643 | 0.7643 | 0.7643 | 0.7643 | 0.7643 | +0.014 (+1.91%) | 40,301 |
18 Oct 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.011 (+1.42%) | 0 |
14 Oct 2022 | USD | 0.7593 | 0.7593 | 0.7395 | 0.7395 | 0.7395 | -0.04 (-5.08%) | 4,909 |
13 Oct 2022 | USD | 0.7593 | 0.7791 | 0.7395 | 0.7791 | 0.7791 | +0.015 (+1.94%) | 9,320 |
12 Oct 2022 | USD | 0.7643 | 0.7643 | 0.7643 | 0.7643 | 0.7643 | -0.005 (-0.65%) | 32,644 |
11 Oct 2022 | USD | 0.7693 | 0.7693 | 0.7693 | 0.7693 | 0.7693 | +0.025 (+3.33%) | 5,038 |
10 Oct 2022 | USD | 0.7445 | 0.7445 | 0.7445 | 0.7445 | 0.7445 | -0.045 (-5.76%) | 3,165 |
7 Oct 2022 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 32,200 |
6 Oct 2022 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.006 (+0.75%) | 0 |
5 Oct 2022 | USD | 0.7841 | 0.7841 | 0.7841 | 0.7841 | 0.7841 | +0.164 (+26.47%) | 1,008 |
4 Oct 2022 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.005 (+0.75%) | 0 |
3 Oct 2022 | USD | 0.6154 | 0.6154 | 0.6154 | 0.6154 | 0.6154 | 0.0 (0.0%) | 1 |
30 Sep 2022 | USD | 0.5956 | 0.6154 | 0.5956 | 0.6154 | 0.6154 | -0.09 (-12.73%) | 6,045 |
29 Sep 2022 | USD | 0.7284 | 0.7284 | 0.7052 | 0.7052 | 0.7052 | -0.044 (-5.90%) | 9,069 |
28 Sep 2022 | USD | 0.7494 | 0.7494 | 0.7494 | 0.7494 | 0.7494 | -0.021 (-2.68%) | 13,491 |
27 Sep 2022 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |