Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.002 (+0.23%) | 0 |
20 Sep 2022 | USD | 0.7682 | 0.7682 | 0.7682 | 0.7682 | 0.7682 | 0.0 (0.0%) | 1 |
19 Sep 2022 | USD | 0.7917 | 0.7917 | 0.7682 | 0.7682 | 0.7682 | -0.015 (-1.89%) | 11,692 |
16 Sep 2022 | USD | 0.783 | 0.783 | 0.783 | 0.783 | 0.783 | -0.007 (-0.89%) | 10,257 |
15 Sep 2022 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.002 (+0.27%) | 0 |
14 Sep 2022 | USD | 0.7889 | 0.7889 | 0.7879 | 0.7879 | 0.7879 | -0.022 (-2.73%) | 6,400 |
13 Sep 2022 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 7,800 |
9 Sep 2022 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.009 (+1.19%) | 0 |
2 Sep 2022 | USD | 0.8005 | 0.8005 | 0.8005 | 0.8005 | 0.8005 | 0.0 (0.0%) | 1 |
1 Sep 2022 | USD | 0.8005 | 0.8005 | 0.8005 | 0.8005 | 0.8005 | -0.005 (-0.65%) | 1,159 |
31 Aug 2022 | USD | 0.8057 | 0.8057 | 0.8057 | 0.8057 | 0.8057 | +0.016 (+2.01%) | 9,883 |
30 Aug 2022 | USD | 0.8016 | 0.8016 | 0.7898 | 0.7898 | 0.7898 | -0.08 (-9.22%) | 51,182 |
29 Aug 2022 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 50,000 |
26 Aug 2022 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 80,000 |
25 Aug 2022 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 46,000 |
24 Aug 2022 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 80,000 |
23 Aug 2022 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.007 (+0.76%) | 39,100 |
22 Aug 2022 | USD | 0.8634 | 0.8634 | 0.8634 | 0.8634 | 0.8634 | 0.0 (0.0%) | 97 |
19 Aug 2022 | USD | 0.8634 | 0.8634 | 0.8634 | 0.8634 | 0.8634 | -0.017 (-1.89%) | 52,765 |
18 Aug 2022 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.005 (+0.55%) | 0 |
17 Aug 2022 | USD | 0.8752 | 0.8752 | 0.8752 | 0.8752 | 0.8752 | 0.0 (0.0%) | 1 |
16 Aug 2022 | USD | 0.8746 | 0.8752 | 0.8746 | 0.8752 | 0.8752 | -0.002 (-0.22%) | 2,398 |
15 Aug 2022 | USD | 0.9337 | 0.9337 | 0.8771 | 0.8771 | 0.8771 | -0.013 (-1.45%) | 36,573 |
12 Aug 2022 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.002 (+0.24%) | 0 |