Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 0.89 | 0.89 | 0.8879 | 0.8879 | 0.8879 | +0.027 (+3.15%) | 38,729 |
10 Aug 2022 | USD | 0.8608 | 0.8608 | 0.8608 | 0.8608 | 0.8608 | 0.0 (0.0%) | 101,846 |
9 Aug 2022 | USD | 0.8796 | 0.8805 | 0.8608 | 0.8608 | 0.8608 | -0.049 (-5.41%) | 3,023 |
8 Aug 2022 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.01 (+1.14%) | 0 |
3 Aug 2022 | USD | 0.8997 | 0.8997 | 0.8997 | 0.8997 | 0.8997 | +0.012 (+1.32%) | 4,030 |
2 Aug 2022 | USD | 0.888 | 0.888 | 0.888 | 0.888 | 0.888 | +0.048 (+5.71%) | 6,045 |
1 Aug 2022 | USD | 0.8522 | 0.8522 | 0.84 | 0.84 | 0.84 | +0.06 (+7.69%) | 13,961 |
29 Jul 2022 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 5,700 |
27 Jul 2022 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 3,500 |
22 Jul 2022 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 23,900 |
19 Jul 2022 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.008 (+1.08%) | 0 |
18 Jul 2022 | USD | 0.7717 | 0.7717 | 0.7717 | 0.7717 | 0.7717 | -0.022 (-2.81%) | 2,931 |
15 Jul 2022 | USD | 0.794 | 0.794 | 0.794 | 0.794 | 0.794 | +0.014 (+1.79%) | 836 |
14 Jul 2022 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.007 (+0.93%) | 0 |
12 Jul 2022 | USD | 0.7728 | 0.7728 | 0.7728 | 0.7728 | 0.7728 | -0.017 (-2.18%) | 996 |
11 Jul 2022 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.005 (+0.70%) | 0 |
1 Jul 2022 | USD | 0.8129 | 0.8129 | 0.7845 | 0.7845 | 0.7845 | -0.045 (-5.48%) | 8,342 |
30 Jun 2022 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.009 (+1.05%) | 0 |