Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 0.8175 | 0.8536 | 0.8165 | 0.8214 | 0.8214 | +0.01 (+1.23%) | 32,725 |
28 Jun 2022 | USD | 0.8114 | 0.8114 | 0.8114 | 0.8114 | 0.8114 | +0.031 (+4.03%) | 46,957 |
27 Jun 2022 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 50,900 |
17 Jun 2022 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.006 (+0.84%) | 0 |
15 Jun 2022 | USD | 0.7735 | 0.7735 | 0.7735 | 0.7735 | 0.7735 | -0.067 (-7.92%) | 1,572 |
14 Jun 2022 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 22,000 |
10 Jun 2022 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 25,400 |
9 Jun 2022 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.002 (+0.24%) | 0 |
7 Jun 2022 | USD | 0.838 | 0.838 | 0.838 | 0.838 | 0.838 | -0.012 (-1.41%) | 14,105 |
6 Jun 2022 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.008 (+0.96%) | 0 |
1 Jun 2022 | USD | 0.8419 | 0.8419 | 0.8419 | 0.8419 | 0.8419 | -0.005 (-0.63%) | 10,075 |
31 May 2022 | USD | 0.8339 | 0.8472 | 0.8339 | 0.8472 | 0.8472 | +0.047 (+5.90%) | 10,680 |
27 May 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 11,000 |
26 May 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 3,800 |
25 May 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.007 (+0.91%) | 0 |
24 May 2022 | USD | 0.8179 | 0.8179 | 0.7928 | 0.7928 | 0.7928 | -0.037 (-4.48%) | 3,758 |
23 May 2022 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.011 (+1.37%) | 0 |
19 May 2022 | USD | 0.8139 | 0.8188 | 0.8139 | 0.8188 | 0.8188 | +0.009 (+1.09%) | 50,376 |
18 May 2022 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.002 (+0.25%) | 0 |
17 May 2022 | USD | 0.808 | 0.808 | 0.808 | 0.808 | 0.808 | +0.014 (+1.76%) | 1,209 |