Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 0.8879 | 0.8879 | 0.8879 | 0.8879 | 0.8879 | -0.042 (-4.53%) | 2,438 |
31 Mar 2022 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.011 (+1.19%) | 0 |
24 Mar 2022 | USD | 0.9191 | 0.9191 | 0.9191 | 0.9191 | 0.9191 | +0.009 (+1%) | 7,556 |
23 Mar 2022 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 104,900 |
21 Mar 2022 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.011 (+1.20%) | 0 |
18 Mar 2022 | USD | 0.8992 | 0.8992 | 0.8992 | 0.8992 | 0.8992 | -0.004 (-0.44%) | 4,018 |
17 Mar 2022 | USD | 0.9032 | 0.9032 | 0.8586 | 0.9032 | 0.9032 | +0.07 (+8.40%) | 5,556 |
16 Mar 2022 | USD | 0.8411 | 0.8411 | 0.8332 | 0.8332 | 0.8332 | -0.006 (-0.70%) | 22,024 |
15 Mar 2022 | USD | 0.8656 | 0.8656 | 0.8391 | 0.8391 | 0.8391 | -0.015 (-1.81%) | 3,829 |
14 Mar 2022 | USD | 0.8546 | 0.8546 | 0.8546 | 0.8546 | 0.8546 | -0.035 (-3.98%) | 6,851 |
11 Mar 2022 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.006 (+0.67%) | 0 |
10 Mar 2022 | USD | 0.8841 | 0.8841 | 0.8841 | 0.8841 | 0.8841 | +0.03 (+3.57%) | 691 |
9 Mar 2022 | USD | 0.8536 | 0.8536 | 0.8536 | 0.8536 | 0.8536 | 0.0 (0.0%) | 44 |
8 Mar 2022 | USD | 0.8536 | 0.8536 | 0.8536 | 0.8536 | 0.8536 | -0.046 (-5.16%) | 11,486 |
7 Mar 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.005 (+0.52%) | 0 |
2 Mar 2022 | USD | 0.8734 | 0.8953 | 0.8734 | 0.8953 | 0.8953 | +0.035 (+4.10%) | 10,075 |
1 Mar 2022 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.011 (+1.34%) | 0 |
28 Feb 2022 | USD | 0.87 | 0.87 | 0.8433 | 0.8486 | 0.8486 | -0.041 (-4.65%) | 44,685 |
25 Feb 2022 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 41,900 |
23 Feb 2022 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.007 (+0.75%) | 0 |
18 Feb 2022 | USD | 0.8834 | 0.8834 | 0.8834 | 0.8834 | 0.8834 | -0.007 (-0.74%) | 20,050 |