Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 0.9935 | 0.9935 | 0.9935 | 0.9935 | 0.9935 | -0.097 (-8.85%) | 459,660 |
4 Jan 2022 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 56,000 |
30 Dec 2021 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.008 (+0.76%) | 0 |
28 Dec 2021 | USD | 1.0124 | 1.0818 | 1.0124 | 1.0818 | 1.0818 | +0.079 (+7.91%) | 21,460 |
27 Dec 2021 | USD | 1.0025 | 1.0025 | 1.0025 | 1.0025 | 1.0025 | +0.022 (+2.30%) | 5,038 |
23 Dec 2021 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.006 (+0.65%) | 0 |
22 Dec 2021 | USD | 0.9727 | 0.9737 | 0.9727 | 0.9737 | 0.9737 | +0.016 (+1.66%) | 3,768 |
21 Dec 2021 | USD | 0.9578 | 0.9578 | 0.9578 | 0.9578 | 0.9578 | 0.0 (0.0%) | 94,471 |
20 Dec 2021 | USD | 0.99 | 0.99 | 0.9578 | 0.9578 | 0.9578 | -0.062 (-6.10%) | 6,247 |
17 Dec 2021 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.008 (+0.75%) | 0 |
15 Dec 2021 | USD | 1.0124 | 1.0124 | 1.0124 | 1.0124 | 1.0124 | -0.008 (-0.75%) | 1,411 |
14 Dec 2021 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.008 (+0.75%) | 0 |
13 Dec 2021 | USD | 1.0124 | 1.0124 | 1.0124 | 1.0124 | 1.0124 | -0.015 (-1.45%) | 2,599 |
10 Dec 2021 | USD | 1.0025 | 1.0273 | 1.0025 | 1.0273 | 1.0273 | +0.025 (+2.46%) | 17,773 |
9 Dec 2021 | USD | 1.0322 | 1.0322 | 1.0026 | 1.0026 | 1.0026 | -0.037 (-3.60%) | 10,075 |
8 Dec 2021 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.008 (+0.76%) | 0 |
2 Dec 2021 | USD | 1.0322 | 1.0322 | 1.0322 | 1.0322 | 1.0322 | +0.04 (+4.00%) | 10,075 |
1 Dec 2021 | USD | 0.9925 | 0.9925 | 0.9925 | 0.9925 | 0.9925 | -0.077 (-7.24%) | 1,348 |
30 Nov 2021 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 9,800 |
29 Nov 2021 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.008 (+0.75%) | 0 |
26 Nov 2021 | USD | 1.062 | 1.062 | 1.062 | 1.062 | 1.062 | -0.02 (-1.83%) | 151,027 |
24 Nov 2021 | USD | 1.0719 | 1.0818 | 1.0719 | 1.0818 | 1.0818 | +0.012 (+1.10%) | 20,150 |
23 Nov 2021 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |