Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.008 (+0.75%) | 0 |
19 Nov 2021 | USD | 1.062 | 1.062 | 1.062 | 1.062 | 1.062 | +0.012 (+1.14%) | 103 |
18 Nov 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.007 (+0.65%) | 0 |
16 Nov 2021 | USD | 1.0432 | 1.0432 | 1.0432 | 1.0432 | 1.0432 | 0.0 (0.0%) | 10 |
15 Nov 2021 | USD | 1.0432 | 1.0432 | 1.0432 | 1.0432 | 1.0432 | +0.003 (+0.31%) | 4,745 |
12 Nov 2021 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.012 (+1.14%) | 0 |
9 Nov 2021 | USD | 1.0283 | 1.0283 | 1.0283 | 1.0283 | 1.0283 | -0.012 (-1.13%) | 504 |
8 Nov 2021 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 67,700 |
4 Nov 2021 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.012 (+1.14%) | 0 |
1 Nov 2021 | USD | 1.0283 | 1.0283 | 1.0283 | 1.0283 | 1.0283 | +0.016 (+1.56%) | 1,203 |
29 Oct 2021 | USD | 1.0422 | 1.0422 | 1.0125 | 1.0125 | 1.0125 | -0.03 (-2.85%) | 160,901 |
28 Oct 2021 | USD | 1.0422 | 1.0422 | 1.0422 | 1.0422 | 1.0422 | 0.0 (0.0%) | 202 |
27 Oct 2021 | USD | 1.0197 | 1.0422 | 1.0197 | 1.0422 | 1.0422 | +0.01 (+0.97%) | 14,559 |
26 Oct 2021 | USD | 1.0322 | 1.0322 | 1.0322 | 1.0322 | 1.0322 | -0.028 (-2.62%) | 3,224 |
25 Oct 2021 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.008 (+0.75%) | 0 |
21 Oct 2021 | USD | 1.0521 | 1.0521 | 1.0521 | 1.0521 | 1.0521 | +0.052 (+5.21%) | 100,752 |
20 Oct 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 1 | 1 | 1 | 1 | 1 | +0.007 (+0.76%) | 0 |