Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 0.9925 | 0.9925 | 0.9925 | 0.9925 | 0.9925 | -0.028 (-2.70%) | 2,438 |
8 Oct 2021 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.008 (+0.75%) | 0 |
1 Oct 2021 | USD | 1.0124 | 1.0124 | 1.0124 | 1.0124 | 1.0124 | 0.0 (0.0%) | 7,818 |
30 Sep 2021 | USD | 1.0124 | 1.0124 | 1.0124 | 1.0124 | 1.0124 | -0.038 (-3.58%) | 13,783 |
29 Sep 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.008 (+0.75%) | 0 |
14 Sep 2021 | USD | 1.0422 | 1.0422 | 1.0422 | 1.0422 | 1.0422 | -0.048 (-4.39%) | 2,015 |
13 Sep 2021 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.008 (+0.75%) | 0 |
8 Sep 2021 | USD | 1.0521 | 1.0819 | 1.0521 | 1.0819 | 1.0819 | +0.089 (+9.00%) | 85,762 |
7 Sep 2021 | USD | 0.9926 | 0.9926 | 0.9926 | 0.9926 | 0.9926 | -0.007 (-0.74%) | 3,325 |
3 Sep 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 6,200 |
31 Aug 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |