Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 2,600 |
26 Aug 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 1 | 1 | 1 | 1 | 1 | +0.007 (+0.75%) | 0 |
20 Aug 2021 | USD | 1.0044 | 1.0044 | 0.9926 | 0.9926 | 0.9926 | -0.067 (-6.36%) | 6,438 |
19 Aug 2021 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 103,000 |
12 Aug 2021 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.008 (+0.75%) | 0 |
2 Aug 2021 | USD | 1.0521 | 1.0521 | 1.0521 | 1.0521 | 1.0521 | -0.003 (-0.31%) | 4,880 |
30 Jul 2021 | USD | 1.0554 | 1.0554 | 1.0554 | 1.0554 | 1.0554 | 0.0 (0.0%) | 9,672 |
29 Jul 2021 | USD | 1.0554 | 1.0554 | 1.0554 | 1.0554 | 1.0554 | +0.013 (+1.27%) | 40,775 |
28 Jul 2021 | USD | 1.0422 | 1.0422 | 1.0422 | 1.0422 | 1.0422 | -0.008 (-0.74%) | 11,989 |
27 Jul 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.008 (+0.75%) | 0 |
23 Jul 2021 | USD | 1.0422 | 1.0422 | 1.0422 | 1.0422 | 1.0422 | 0.0 (0.0%) | 21,118 |
22 Jul 2021 | USD | 1.0422 | 1.0422 | 1.0422 | 1.0422 | 1.0422 | -0.068 (-6.11%) | 28,734 |
21 Jul 2021 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.008 (+0.75%) | 0 |
20 Jul 2021 | USD | 1.1017 | 1.1017 | 1.1017 | 1.1017 | 1.1017 | +0.012 (+1.07%) | 3,526 |
19 Jul 2021 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |