Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.008 (+0.75%) | 0 |
17 Jun 2021 | USD | 1.0819 | 1.0819 | 1.0819 | 1.0819 | 1.0819 | +0.01 (+0.93%) | 1,008 |
16 Jun 2021 | USD | 1.0719 | 1.0719 | 1.0719 | 1.0719 | 1.0719 | -0.015 (-1.37%) | 3,023 |
15 Jun 2021 | USD | 1.0521 | 1.0868 | 1.0521 | 1.0868 | 1.0868 | +0.017 (+1.57%) | 4,632 |
14 Jun 2021 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.007 (+0.66%) | 0 |
11 Jun 2021 | USD | 1.063 | 1.063 | 1.063 | 1.063 | 1.063 | -0.027 (-2.48%) | 7,365 |
10 Jun 2021 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.008 (+0.75%) | 0 |
9 Jun 2021 | USD | 1.0819 | 1.0819 | 1.0819 | 1.0819 | 1.0819 | -0.02 (-1.80%) | 337 |
8 Jun 2021 | USD | 1.1017 | 1.1017 | 1.1017 | 1.1017 | 1.1017 | +0.052 (+4.92%) | 167 |
7 Jun 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 2,500 |