Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.008 (+0.75%) | 0 |
2 Jun 2021 | USD | 1.0422 | 1.0422 | 1.0422 | 1.0422 | 1.0422 | 0.0 (0.0%) | 39,696 |
1 Jun 2021 | USD | 1.0422 | 1.0422 | 1.0422 | 1.0422 | 1.0422 | 0.0 (0.0%) | 2,579 |
28 May 2021 | USD | 1.0422 | 1.0422 | 1.0422 | 1.0422 | 1.0422 | 0.0 (0.0%) | 1 |
27 May 2021 | USD | 1.062 | 1.062 | 1.0422 | 1.0422 | 1.0422 | -0.038 (-3.50%) | 19,455 |
26 May 2021 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 94,300 |
24 May 2021 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.008 (+0.76%) | 0 |
21 May 2021 | USD | 1.0719 | 1.0719 | 1.0719 | 1.0719 | 1.0719 | -0.008 (-0.75%) | 1 |
20 May 2021 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.008 (+0.76%) | 0 |
17 May 2021 | USD | 1.0719 | 1.0719 | 1.0719 | 1.0719 | 1.0719 | +0.052 (+5.09%) | 20,150 |
14 May 2021 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.011 (+1.10%) | 0 |
11 May 2021 | USD | 1.0089 | 1.0089 | 1.0089 | 1.0089 | 1.0089 | -0.061 (-5.71%) | 8,775 |
10 May 2021 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.008 (+0.75%) | 0 |
4 May 2021 | USD | 1.062 | 1.062 | 1.062 | 1.062 | 1.062 | 0.0 (0.0%) | 6,549 |
3 May 2021 | USD | 1.0035 | 1.062 | 1.0035 | 1.062 | 1.062 | -0.128 (-10.76%) | 12,450 |
30 Apr 2021 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.009 (+0.75%) | 0 |