| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 1.1811 | 1.1811 | 1.1811 | 1.1811 | 1.1811 | -0.009 (-0.75%) | 3,728 |
| 20 Apr 2021 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 2,200 |
| 19 Apr 2021 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.009 (+0.75%) | 0 |
| 16 Apr 2021 | USD | 1.1811 | 1.1811 | 1.1811 | 1.1811 | 1.1811 | +0.021 (+1.82%) | 10,075 |
| 15 Apr 2021 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
| 14 Apr 2021 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
| 13 Apr 2021 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
| 12 Apr 2021 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.014 (+1.19%) | 0 |
| 8 Apr 2021 | USD | 1.1464 | 1.1464 | 1.1464 | 1.1464 | 1.1464 | +0.045 (+4.06%) | 1,844 |
| 7 Apr 2021 | USD | 1.1513 | 1.1513 | 1.1017 | 1.1017 | 1.1017 | +0.062 (+5.93%) | 5,128 |
| 6 Apr 2021 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
| 5 Apr 2021 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 112,700 |
| 31 Mar 2021 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 129,600 |
| 29 Mar 2021 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
| 26 Mar 2021 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
| 25 Mar 2021 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
| 24 Mar 2021 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
| 23 Mar 2021 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.007 (+0.66%) | 0 |
| 22 Mar 2021 | USD | 1.0332 | 1.0332 | 1.0332 | 1.0332 | 1.0332 | -0.077 (-6.92%) | 3,476 |
| 19 Mar 2021 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
| 18 Mar 2021 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.008 (+0.75%) | 0 |
| 17 Mar 2021 | USD | 1.1017 | 1.1017 | 1.1017 | 1.1017 | 1.1017 | 0.0 (0.0%) | 34,256 |
| 16 Mar 2021 | USD | 1.1017 | 1.1017 | 1.1017 | 1.1017 | 1.1017 | -0.008 (-0.75%) | 3,224 |
| 15 Mar 2021 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
| 12 Mar 2021 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
| 11 Mar 2021 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.008 (+0.75%) | 0 |
| 10 Mar 2021 | USD | 1.1017 | 1.1017 | 1.1017 | 1.1017 | 1.1017 | -0.008 (-0.75%) | 44,734 |
