Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 10,000 |
8 Mar 2021 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.008 (+0.75%) | 0 |
5 Mar 2021 | USD | 1.1017 | 1.1017 | 1.1017 | 1.1017 | 1.1017 | -0.02 (-1.77%) | 252 |
4 Mar 2021 | USD | 1.1216 | 1.1216 | 1.1216 | 1.1216 | 1.1216 | +0.032 (+2.90%) | 7,526 |
3 Mar 2021 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.008 (+0.75%) | 0 |
2 Mar 2021 | USD | 1.0819 | 1.0819 | 1.0819 | 1.0819 | 1.0819 | 0.0 (0.0%) | 13,602 |
1 Mar 2021 | USD | 1.0819 | 1.0819 | 1.0819 | 1.0819 | 1.0819 | -0.118 (-9.84%) | 66,093 |
26 Feb 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 1,800 |
25 Feb 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.009 (+0.76%) | 0 |
24 Feb 2021 | USD | 1.191 | 1.191 | 1.191 | 1.191 | 1.191 | 0.0 (0.0%) | 3,415 |
23 Feb 2021 | USD | 1.191 | 1.191 | 1.191 | 1.191 | 1.191 | +0.101 (+9.27%) | 824 |
22 Feb 2021 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.008 (+0.75%) | 0 |
19 Feb 2021 | USD | 1.0819 | 1.0819 | 1.0819 | 1.0819 | 1.0819 | 0.0 (0.0%) | 10,055 |
18 Feb 2021 | USD | 1.0819 | 1.0819 | 1.0819 | 1.0819 | 1.0819 | 0.0 (0.0%) | 1 |
17 Feb 2021 | USD | 1.0819 | 1.0819 | 1.0819 | 1.0819 | 1.0819 | 0.0 (0.0%) | 7,657 |
16 Feb 2021 | USD | 1.0819 | 1.0819 | 1.0819 | 1.0819 | 1.0819 | 0.0 (0.0%) | 54,809 |
12 Feb 2021 | USD | 1.0819 | 1.0819 | 1.0819 | 1.0819 | 1.0819 | 0.0 (0.0%) | 101 |
11 Feb 2021 | USD | 1.1315 | 1.1315 | 1.0819 | 1.0819 | 1.0819 | -0.008 (-0.74%) | 18,080 |
10 Feb 2021 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.008 (+0.75%) | 0 |
9 Feb 2021 | USD | 1.1315 | 1.1315 | 1.0819 | 1.0819 | 1.0819 | -0.018 (-1.65%) | 31,772 |
8 Feb 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.008 (+0.75%) | 0 |
3 Feb 2021 | USD | 1.1315 | 1.1315 | 1.0918 | 1.0918 | 1.0918 | -0.048 (-4.23%) | 3,426 |
2 Feb 2021 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 2,500 |
29 Jan 2021 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.009 (+0.75%) | 0 |
27 Jan 2021 | USD | 1.1315 | 1.1315 | 1.1315 | 1.1315 | 1.1315 | 0.0 (0.0%) | 11,486 |
26 Jan 2021 | USD | 1.1811 | 1.1811 | 1.1315 | 1.1315 | 1.1315 | -0.108 (-8.75%) | 6,851 |