Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 0.9886 | 0.9886 | 0.9528 | 0.9528 | 0.9528 | -0.04 (-4%) | 10,544 |
8 Dec 2020 | USD | 0.9925 | 0.9925 | 0.9925 | 0.9925 | 0.9925 | 0.0 (0.0%) | 3,728 |
7 Dec 2020 | USD | 0.9925 | 0.9925 | 0.9925 | 0.9925 | 0.9925 | +0.03 (+3.08%) | 3,325 |
4 Dec 2020 | USD | 0.9628 | 0.9628 | 0.9628 | 0.9628 | 0.9628 | 0.0 (0.0%) | 3,728 |
3 Dec 2020 | USD | 0.9628 | 0.9628 | 0.9628 | 0.9628 | 0.9628 | -0.027 (-2.75%) | 86,687 |
2 Dec 2020 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.007 (+0.75%) | 0 |
1 Dec 2020 | USD | 0.9826 | 0.9826 | 0.9826 | 0.9826 | 0.9826 | 0.0 (0.0%) | 1,169 |
30 Nov 2020 | USD | 0.9826 | 0.9826 | 0.9826 | 0.9826 | 0.9826 | +0.023 (+2.35%) | 252 |
27 Nov 2020 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.007 (+0.76%) | 0 |
25 Nov 2020 | USD | 0.9528 | 0.9528 | 0.9528 | 0.9528 | 0.9528 | 0.0 (0.0%) | 18,468 |
24 Nov 2020 | USD | 1.0025 | 1.0025 | 0.9528 | 0.9528 | 0.9528 | -0.037 (-3.76%) | 3,023 |
23 Nov 2020 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.008 (+0.77%) | 0 |
18 Nov 2020 | USD | 1.0521 | 1.0521 | 0.9824 | 0.9824 | 0.9824 | -0.02 (-2.00%) | 105,790 |
17 Nov 2020 | USD | 1.0025 | 1.0025 | 1.0025 | 1.0025 | 1.0025 | -0.025 (-2.41%) | 4,494 |
16 Nov 2020 | USD | 1.0273 | 1.0273 | 1.0273 | 1.0273 | 1.0273 | +0.007 (+0.72%) | 1,411 |
13 Nov 2020 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.003 (+0.26%) | 0 |
12 Nov 2020 | USD | 1.0174 | 1.0174 | 1.0174 | 1.0174 | 1.0174 | 0.0 (0.0%) | 2,272 |
11 Nov 2020 | USD | 1.0174 | 1.0174 | 0.9886 | 1.0174 | 1.0174 | +0.049 (+5.03%) | 196,537 |
10 Nov 2020 | USD | 0.9687 | 0.9687 | 0.9687 | 0.9687 | 0.9687 | -0.011 (-1.15%) | 4,020 |
9 Nov 2020 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.012 (+1.27%) | 0 |
6 Nov 2020 | USD | 0.9677 | 0.9677 | 0.9677 | 0.9677 | 0.9677 | -0.012 (-1.26%) | 3,728 |
5 Nov 2020 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.012 (+1.27%) | 0 |
4 Nov 2020 | USD | 0.9677 | 0.9677 | 0.9677 | 0.9677 | 0.9677 | 0.0 (0.0%) | 5,642 |
3 Nov 2020 | USD | 0.9677 | 0.9677 | 0.9677 | 0.9677 | 0.9677 | 0.0 (0.0%) | 5,541 |
2 Nov 2020 | USD | 0.9677 | 0.9677 | 0.9677 | 0.9677 | 0.9677 | -0.022 (-2.25%) | 17,565 |
30 Oct 2020 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.007 (+0.76%) | 0 |
29 Oct 2020 | USD | 0.9825 | 0.9825 | 0.9825 | 0.9825 | 0.9825 | +0.01 (+1.01%) | 10,973 |
28 Oct 2020 | USD | 0.9727 | 0.9727 | 0.9727 | 0.9727 | 0.9727 | 0.0 (0.0%) | 5,899 |