Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 0.9727 | 0.9727 | 0.9727 | 0.9727 | 0.9727 | -0.127 (-11.57%) | 4,393 |
26 Oct 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 24,400 |
23 Oct 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.008 (+0.75%) | 0 |
16 Oct 2020 | USD | 1.0471 | 1.0918 | 1.0471 | 1.0918 | 1.0918 | -0.008 (-0.75%) | 10,075 |
15 Oct 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.008 (+0.75%) | 0 |
14 Oct 2020 | USD | 1.0918 | 1.0918 | 1.0918 | 1.0918 | 1.0918 | -0.008 (-0.75%) | 5,521 |
13 Oct 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.008 (+0.75%) | 0 |
9 Oct 2020 | USD | 1.0918 | 1.0918 | 1.0918 | 1.0918 | 1.0918 | +0.071 (+7.01%) | 21,158 |
8 Oct 2020 | USD | 1.0322 | 1.0322 | 1.0203 | 1.0203 | 1.0203 | -0.03 (-2.83%) | 2,720 |
7 Oct 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.013 (+1.23%) | 0 |
6 Oct 2020 | USD | 1.0322 | 1.0372 | 1.0322 | 1.0372 | 1.0372 | +0.017 (+1.69%) | 3,154 |
5 Oct 2020 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.003 (+0.26%) | 0 |
1 Oct 2020 | USD | 1.0174 | 1.0174 | 1.0174 | 1.0174 | 1.0174 | 0.0 (0.0%) | 26,194 |
30 Sep 2020 | USD | 1.0174 | 1.0174 | 1.0174 | 1.0174 | 1.0174 | +0.067 (+7.09%) | 12,030 |
29 Sep 2020 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 2,100 |
24 Sep 2020 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 4,000 |
22 Sep 2020 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.007 (+0.75%) | 0 |
21 Sep 2020 | USD | 0.9429 | 0.9429 | 0.9429 | 0.9429 | 0.9429 | -0.007 (-0.75%) | 3,995 |
18 Sep 2020 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.007 (+0.75%) | 0 |