| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 0.9429 | 0.9429 | 0.9429 | 0.9429 | 0.9429 | 0.0 (0.0%) | 22,196 |
| 14 Sep 2020 | USD | 0.9429 | 0.9429 | 0.9429 | 0.9429 | 0.9429 | 0.0 (0.0%) | 18,135 |
| 11 Sep 2020 | USD | 0.9429 | 0.9429 | 0.9429 | 0.9429 | 0.9429 | -0.01 (-1.04%) | 32,845 |
| 10 Sep 2020 | USD | 0.9528 | 0.9528 | 0.9528 | 0.9528 | 0.9528 | +0.017 (+1.85%) | 52,270 |
| 9 Sep 2020 | USD | 0.9355 | 0.9355 | 0.9355 | 0.9355 | 0.9355 | -0.004 (-0.48%) | 11,667 |
| 8 Sep 2020 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 14,100 |
| 4 Sep 2020 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.004 (+0.48%) | 0 |
| 3 Sep 2020 | USD | 0.9355 | 0.9355 | 0.9355 | 0.9355 | 0.9355 | -0.032 (-3.33%) | 3,023 |
| 2 Sep 2020 | USD | 0.9677 | 0.9677 | 0.9677 | 0.9677 | 0.9677 | -0.012 (-1.26%) | 5,541 |
| 1 Sep 2020 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 44,700 |
| 31 Aug 2020 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.012 (+1.27%) | 0 |
| 28 Aug 2020 | USD | 0.9677 | 0.9677 | 0.9677 | 0.9677 | 0.9677 | -0.012 (-1.26%) | 50,341 |
| 27 Aug 2020 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
| 26 Aug 2020 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 22,600 |
| 25 Aug 2020 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 15,000 |
| 20 Aug 2020 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.009 (+0.90%) | 0 |
| 19 Aug 2020 | USD | 0.9713 | 0.9713 | 0.9713 | 0.9713 | 0.9713 | 0.0 (0.0%) | 12,513 |
| 18 Aug 2020 | USD | 0.9713 | 0.9713 | 0.9713 | 0.9713 | 0.9713 | 0.0 (0.0%) | 130,472 |
| 17 Aug 2020 | USD | 0.9713 | 0.9713 | 0.9713 | 0.9713 | 0.9713 | +0.001 (+0.13%) | 3,829 |
| 14 Aug 2020 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.008 (+0.85%) | 0 |
| 12 Aug 2020 | USD | 0.9618 | 0.9618 | 0.9618 | 0.9618 | 0.9618 | -0.028 (-2.85%) | 2,015 |
| 11 Aug 2020 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
| 10 Aug 2020 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 9,300 |
| 6 Aug 2020 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
