Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.007 (+0.75%) | 0 |
31 Jul 2020 | USD | 0.9826 | 0.9826 | 0.9826 | 0.9826 | 0.9826 | -0.02 (-1.99%) | 8,695 |
30 Jul 2020 | USD | 1.0025 | 1.0025 | 1.0025 | 1.0025 | 1.0025 | -0.025 (-2.41%) | 2,136 |
29 Jul 2020 | USD | 1.0223 | 1.0273 | 1.0223 | 1.0273 | 1.0273 | +0.075 (+7.90%) | 10,670 |
28 Jul 2020 | USD | 0.9521 | 0.9521 | 0.9521 | 0.9521 | 0.9521 | +0.049 (+5.41%) | 17,672 |
27 Jul 2020 | USD | 0.9032 | 0.9032 | 0.9032 | 0.9032 | 0.9032 | -0.01 (-1.08%) | 7,723 |
24 Jul 2020 | USD | 0.9131 | 0.9131 | 0.9131 | 0.9131 | 0.9131 | -0.007 (-0.75%) | 11,929 |
23 Jul 2020 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 3,000 |
21 Jul 2020 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.007 (+0.76%) | 0 |
20 Jul 2020 | USD | 0.9131 | 0.9131 | 0.9131 | 0.9131 | 0.9131 | -0.027 (-2.90%) | 2,922 |
17 Jul 2020 | USD | 0.9404 | 0.9404 | 0.9404 | 0.9404 | 0.9404 | -0.02 (-2.04%) | 13,259 |
16 Jul 2020 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.005 (+0.49%) | 0 |
14 Jul 2020 | USD | 0.9553 | 0.9553 | 0.9553 | 0.9553 | 0.9553 | 0.0 (0.0%) | 10,841 |
13 Jul 2020 | USD | 0.9553 | 0.9553 | 0.9553 | 0.9553 | 0.9553 | -0.027 (-2.78%) | 12,468 |
10 Jul 2020 | USD | 0.9826 | 0.9826 | 0.9826 | 0.9826 | 0.9826 | +0.044 (+4.65%) | 2,831 |
9 Jul 2020 | USD | 0.9776 | 0.9776 | 0.9389 | 0.9389 | 0.9389 | +0.009 (+0.96%) | 19,309 |
8 Jul 2020 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.007 (+0.75%) | 0 |
7 Jul 2020 | USD | 0.9231 | 0.9231 | 0.9231 | 0.9231 | 0.9231 | -0.027 (-2.83%) | 6,902 |
6 Jul 2020 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.007 (+0.75%) | 0 |
2 Jul 2020 | USD | 0.9429 | 0.9429 | 0.9429 | 0.9429 | 0.9429 | +0.023 (+2.49%) | 3,526 |
1 Jul 2020 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.007 (+0.76%) | 0 |
30 Jun 2020 | USD | 0.9131 | 0.9131 | 0.9131 | 0.9131 | 0.9131 | 0.0 (0.0%) | 8,368 |
29 Jun 2020 | USD | 0.9131 | 0.9131 | 0.9131 | 0.9131 | 0.9131 | -0.117 (-11.35%) | 16,624 |
26 Jun 2020 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.008 (+0.75%) | 0 |
25 Jun 2020 | USD | 0.9702 | 1.0223 | 0.9702 | 1.0223 | 1.0223 | -0.02 (-1.91%) | 13,920 |
24 Jun 2020 | USD | 1.0422 | 1.0422 | 1.0422 | 1.0422 | 1.0422 | +0.074 (+7.70%) | 22,956 |
23 Jun 2020 | USD | 0.9677 | 0.9677 | 0.9677 | 0.9677 | 0.9677 | -0.062 (-6.05%) | 6,529 |
22 Jun 2020 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |