| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
| 18 Jun 2020 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.008 (+0.75%) | 0 |
| 17 Jun 2020 | USD | 1.0223 | 1.0223 | 1.0223 | 1.0223 | 1.0223 | +0.04 (+4.10%) | 2,720 |
| 16 Jun 2020 | USD | 0.982 | 0.982 | 0.982 | 0.982 | 0.982 | -0.01 (-0.98%) | 3,023 |
| 15 Jun 2020 | USD | 0.9917 | 0.9917 | 0.9917 | 0.9917 | 0.9917 | 0.0 (0.0%) | 14,010 |
| 12 Jun 2020 | USD | 1.0008 | 1.0368 | 0.9917 | 0.9917 | 0.9917 | -0.031 (-2.99%) | 92,152 |
| 11 Jun 2020 | USD | 1.0223 | 1.0223 | 1.0223 | 1.0223 | 1.0223 | -0.008 (-0.75%) | 13,793 |
| 10 Jun 2020 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
| 9 Jun 2020 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.008 (+0.75%) | 0 |
| 8 Jun 2020 | USD | 1.0124 | 1.0223 | 1.0124 | 1.0223 | 1.0223 | -0.038 (-3.56%) | 3,924 |
| 5 Jun 2020 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.008 (+0.75%) | 0 |
| 4 Jun 2020 | USD | 1.0521 | 1.0521 | 1.0521 | 1.0521 | 1.0521 | 0.0 (0.0%) | 9,163 |
| 3 Jun 2020 | USD | 1.0521 | 1.0521 | 1.0521 | 1.0521 | 1.0521 | 0.0 (0.0%) | 53,136 |
| 2 Jun 2020 | USD | 1.0372 | 1.0521 | 1.0372 | 1.0521 | 1.0521 | +0.192 (+22.34%) | 1,511 |
| 1 Jun 2020 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
| 29 May 2020 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
| 28 May 2020 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.006 (+0.75%) | 0 |
| 27 May 2020 | USD | 0.8536 | 0.8536 | 0.8536 | 0.8536 | 0.8536 | -0.006 (-0.74%) | 11,284 |
| 26 May 2020 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.006 (+0.75%) | 0 |
| 22 May 2020 | USD | 0.8536 | 0.8536 | 0.8536 | 0.8536 | 0.8536 | 0.0 (0.0%) | 147,314 |
| 21 May 2020 | USD | 0.8536 | 0.8536 | 0.8536 | 0.8536 | 0.8536 | 0.0 (0.0%) | 10,881 |
| 20 May 2020 | USD | 0.8536 | 0.8536 | 0.8536 | 0.8536 | 0.8536 | -0.006 (-0.74%) | 8,262 |
| 19 May 2020 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 15,900 |
| 18 May 2020 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.006 (+0.75%) | 0 |
| 15 May 2020 | USD | 0.8536 | 0.8536 | 0.8536 | 0.8536 | 0.8536 | -0.025 (-2.82%) | 14,710 |
| 14 May 2020 | USD | 0.8784 | 0.8784 | 0.8784 | 0.8784 | 0.8784 | -0.005 (-0.57%) | 10,680 |
| 13 May 2020 | USD | 0.8834 | 0.8834 | 0.8834 | 0.8834 | 0.8834 | +0.03 (+3.49%) | 7,380 |
| 12 May 2020 | USD | 0.8536 | 0.8536 | 0.8536 | 0.8536 | 0.8536 | +0.03 (+3.62%) | 4,856 |
| 11 May 2020 | USD | 0.8585 | 0.8585 | 0.8238 | 0.8238 | 0.8238 | +0.004 (+0.46%) | 5,969 |
| 8 May 2020 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 8,000 |
