| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.006 (+0.75%) | 0 |
| 6 May 2020 | USD | 0.8139 | 0.8139 | 0.8139 | 0.8139 | 0.8139 | -0.005 (-0.60%) | 504 |
| 5 May 2020 | USD | 0.8188 | 0.8188 | 0.8188 | 0.8188 | 0.8188 | -0.011 (-1.35%) | 70,337 |
| 4 May 2020 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 9,300 |
| 1 May 2020 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.011 (+1.37%) | 0 |
| 29 Apr 2020 | USD | 0.8188 | 0.8188 | 0.8188 | 0.8188 | 0.8188 | 0.0 (0.0%) | 2,096 |
| 28 Apr 2020 | USD | 0.8635 | 0.8635 | 0.8188 | 0.8188 | 0.8188 | +0.004 (+0.55%) | 16,307 |
| 27 Apr 2020 | USD | 0.8143 | 0.8143 | 0.8143 | 0.8143 | 0.8143 | -0.024 (-2.91%) | 1,133 |
| 24 Apr 2020 | USD | 0.8387 | 0.8387 | 0.8387 | 0.8387 | 0.8387 | +0.04 (+4.97%) | 6,565 |
| 23 Apr 2020 | USD | 0.8139 | 0.8412 | 0.799 | 0.799 | 0.799 | -0.045 (-5.30%) | 64,113 |
| 22 Apr 2020 | USD | 0.8437 | 0.8437 | 0.8437 | 0.8437 | 0.8437 | +0.01 (+1.20%) | 21,742 |
| 21 Apr 2020 | USD | 0.8337 | 0.8337 | 0.8337 | 0.8337 | 0.8337 | 0.0 (0.0%) | 1,008 |
| 20 Apr 2020 | USD | 0.8337 | 0.8337 | 0.8337 | 0.8337 | 0.8337 | 0.0 (0.0%) | 5,743 |
| 17 Apr 2020 | USD | 0.8337 | 0.8337 | 0.8337 | 0.8337 | 0.8337 | -0.096 (-10.35%) | 41,595 |
| 16 Apr 2020 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.007 (+0.75%) | 0 |
| 15 Apr 2020 | USD | 0.9231 | 0.9231 | 0.9231 | 0.9231 | 0.9231 | +0.06 (+6.90%) | 57,932 |
| 14 Apr 2020 | USD | 0.8635 | 0.8635 | 0.8635 | 0.8635 | 0.8635 | 0.0 (0.0%) | 8,942 |
| 13 Apr 2020 | USD | 0.8635 | 0.8635 | 0.8635 | 0.8635 | 0.8635 | +0.04 (+4.82%) | 7,254 |
| 9 Apr 2020 | USD | 0.8362 | 0.8362 | 0.8238 | 0.8238 | 0.8238 | +0.092 (+12.54%) | 2,065 |
| 8 Apr 2020 | USD | 0.7767 | 0.7767 | 0.732 | 0.732 | 0.732 | -0.003 (-0.34%) | 57,197 |
| 7 Apr 2020 | USD | 0.7742 | 0.7742 | 0.7345 | 0.7345 | 0.7345 | +0.04 (+5.71%) | 31,787 |
| 6 Apr 2020 | USD | 0.6948 | 0.6948 | 0.6948 | 0.6948 | 0.6948 | 0.0 (0.0%) | 213,090 |
| 3 Apr 2020 | USD | 0.7345 | 0.7345 | 0.6948 | 0.6948 | 0.6948 | -0.105 (-13.15%) | 8,463 |
| 2 Apr 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.006 (+0.76%) | 0 |
| 1 Apr 2020 | USD | 0.794 | 0.794 | 0.794 | 0.794 | 0.794 | -0.06 (-6.98%) | 61,025 |
| 31 Mar 2020 | USD | 0.799 | 0.9082 | 0.799 | 0.8536 | 0.8536 | +0.085 (+11.12%) | 109,214 |
| 30 Mar 2020 | USD | 0.7603 | 0.7682 | 0.7603 | 0.7682 | 0.7682 | -0.066 (-7.86%) | 15,814 |
| 27 Mar 2020 | USD | 0.7841 | 0.8337 | 0.7841 | 0.8337 | 0.8337 | +0.05 (+6.33%) | 41,847 |
| 26 Mar 2020 | USD | 0.7841 | 0.7841 | 0.7841 | 0.7841 | 0.7841 | +0.073 (+10.33%) | 28,493 |
