| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 0.8238 | 0.8238 | 0.7107 | 0.7107 | 0.7107 | -0.024 (-3.24%) | 84,435 |
| 24 Mar 2020 | USD | 0.6898 | 0.7643 | 0.6849 | 0.7345 | 0.7345 | -0.015 (-1.95%) | 20,743 |
| 23 Mar 2020 | USD | 0.7491 | 0.7491 | 0.7491 | 0.7491 | 0.7491 | 0.0 (0.0%) | 17,027 |
| 20 Mar 2020 | USD | 0.7491 | 0.7491 | 0.7491 | 0.7491 | 0.7491 | 0.0 (0.0%) | 7,355 |
| 19 Mar 2020 | USD | 0.7491 | 0.7491 | 0.7491 | 0.7491 | 0.7491 | -0.015 (-1.99%) | 14,206 |
| 18 Mar 2020 | USD | 0.7643 | 0.7643 | 0.7643 | 0.7643 | 0.7643 | 0.0 (0.0%) | 8,267 |
| 17 Mar 2020 | USD | 0.8011 | 0.8011 | 0.7643 | 0.7643 | 0.7643 | +0.02 (+2.67%) | 27,126 |
| 16 Mar 2020 | USD | 0.8138 | 0.8138 | 0.7444 | 0.7444 | 0.7444 | -0.151 (-16.88%) | 7,174 |
| 13 Mar 2020 | USD | 0.8956 | 0.8956 | 0.8956 | 0.8956 | 0.8956 | +0.009 (+1.05%) | 11,843 |
| 12 Mar 2020 | USD | 0.8863 | 0.8863 | 0.8863 | 0.8863 | 0.8863 | -0.215 (-19.55%) | 7,456 |
| 11 Mar 2020 | USD | 1.1017 | 1.1017 | 1.1017 | 1.1017 | 1.1017 | -0.096 (-8.04%) | 474 |
| 10 Mar 2020 | USD | 1.198 | 1.198 | 1.198 | 1.198 | 1.198 | -0.012 (-0.99%) | 313,540 |
| 9 Mar 2020 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.012 (+1.00%) | 0 |
| 6 Mar 2020 | USD | 1.198 | 1.198 | 1.198 | 1.198 | 1.198 | 0.0 (0.0%) | 11,304 |
| 5 Mar 2020 | USD | 1.198 | 1.198 | 1.198 | 1.198 | 1.198 | 0.0 (0.0%) | 6,984 |
| 4 Mar 2020 | USD | 1.198 | 1.198 | 1.198 | 1.198 | 1.198 | +0.027 (+2.29%) | 7,012 |
| 3 Mar 2020 | USD | 1.2159 | 1.2159 | 1.1712 | 1.1712 | 1.1712 | -0.039 (-3.21%) | 63,544 |
| 2 Mar 2020 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
| 28 Feb 2020 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 24,300 |
| 27 Feb 2020 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.009 (+0.75%) | 0 |
| 26 Feb 2020 | USD | 1.201 | 1.201 | 1.201 | 1.201 | 1.201 | 0.0 (0.0%) | 59,524 |
| 25 Feb 2020 | USD | 1.201 | 1.201 | 1.201 | 1.201 | 1.201 | +0.021 (+1.78%) | 6,493 |
| 24 Feb 2020 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.009 (+0.75%) | 0 |
| 21 Feb 2020 | USD | 1.1712 | 1.1712 | 1.1712 | 1.1712 | 1.1712 | -0.009 (-0.75%) | 6,851 |
| 20 Feb 2020 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
| 19 Feb 2020 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.009 (+0.75%) | 0 |
| 18 Feb 2020 | USD | 1.1712 | 1.1712 | 1.1712 | 1.1712 | 1.1712 | -0.009 (-0.75%) | 3,526 |
| 14 Feb 2020 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 1,800 |
| 13 Feb 2020 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 1,300 |
