Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.009 (+0.75%) | 0 |
10 Feb 2020 | USD | 1.1712 | 1.1712 | 1.1712 | 1.1712 | 1.1712 | -0.009 (-0.75%) | 14,609 |
7 Feb 2020 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 0 |
6 Feb 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.02 (+1.69%) | 48,800 |
5 Feb 2020 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.009 (+0.75%) | 0 |
31 Jan 2020 | USD | 1.1712 | 1.1712 | 1.1712 | 1.1712 | 1.1712 | -0.029 (-2.40%) | 1,008 |
30 Jan 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.009 (+0.76%) | 0 |
29 Jan 2020 | USD | 1.191 | 1.191 | 1.191 | 1.191 | 1.191 | 0.0 (0.0%) | 11,776 |
28 Jan 2020 | USD | 1.191 | 1.191 | 1.191 | 1.191 | 1.191 | 0.0 (0.0%) | 5,118 |
27 Jan 2020 | USD | 1.191 | 1.191 | 1.191 | 1.191 | 1.191 | +0.081 (+7.30%) | 252 |
24 Jan 2020 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.01 (+0.91%) | 0 |
17 Jan 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.002 (-0.15%) | 0 |
15 Jan 2020 | USD | 1.1017 | 1.1017 | 1.1017 | 1.1017 | 1.1017 | 0.0 (0.0%) | 1,209 |
14 Jan 2020 | USD | 1.1017 | 1.1017 | 1.1017 | 1.1017 | 1.1017 | +0.002 (+0.15%) | 18,135 |
13 Jan 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.002 (-0.15%) | 0 |
6 Jan 2020 | USD | 1.1265 | 1.1265 | 1.1017 | 1.1017 | 1.1017 | -0.025 (-2.20%) | 3,053 |
3 Jan 2020 | USD | 1.1265 | 1.1265 | 1.1265 | 1.1265 | 1.1265 | -0.004 (-0.31%) | 8,594 |
2 Jan 2020 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.004 (+0.31%) | 0 |
31 Dec 2019 | USD | 1.1365 | 1.1365 | 1.1265 | 1.1265 | 1.1265 | +0.017 (+1.49%) | 14,377 |
30 Dec 2019 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |