Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 1.1414 | 1.1414 | 1.1414 | 1.1414 | 1.1414 | 0.0 (0.0%) | 3,325 |
14 Nov 2019 | USD | 1.1414 | 1.1414 | 1.1414 | 1.1414 | 1.1414 | -0.019 (-1.60%) | 4,433 |
13 Nov 2019 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.004 (+0.32%) | 0 |
12 Nov 2019 | USD | 1.1563 | 1.1563 | 1.1563 | 1.1563 | 1.1563 | -0.004 (-0.32%) | 6,448 |
11 Nov 2019 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.004 (+0.32%) | 0 |
6 Nov 2019 | USD | 1.1563 | 1.1563 | 1.1563 | 1.1563 | 1.1563 | -0.064 (-5.22%) | 1,008 |
5 Nov 2019 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.001 (-0.07%) | 0 |
1 Nov 2019 | USD | 1.2208 | 1.2208 | 1.2208 | 1.2208 | 1.2208 | +0.091 (+8.04%) | 3,325 |
31 Oct 2019 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.002 (-0.13%) | 0 |
30 Oct 2019 | USD | 1.1315 | 1.1315 | 1.1315 | 1.1315 | 1.1315 | +0.002 (+0.13%) | 8,463 |
29 Oct 2019 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.002 (-0.13%) | 0 |
24 Oct 2019 | USD | 1.1315 | 1.1315 | 1.1315 | 1.1315 | 1.1315 | -0.018 (-1.61%) | 101 |
23 Oct 2019 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.004 (+0.31%) | 0 |
22 Oct 2019 | USD | 1.1464 | 1.1613 | 1.1464 | 1.1464 | 1.1464 | -0.014 (-1.17%) | 9,269 |
21 Oct 2019 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.001 (-0.11%) | 0 |
17 Oct 2019 | USD | 1.1613 | 1.1613 | 1.1613 | 1.1613 | 1.1613 | +0.03 (+2.63%) | 1,108 |
16 Oct 2019 | USD | 1.1315 | 1.1315 | 1.1315 | 1.1315 | 1.1315 | -0.009 (-0.75%) | 2,015 |
15 Oct 2019 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.001 (-0.12%) | 0 |
8 Oct 2019 | USD | 1.1414 | 1.1414 | 1.1414 | 1.1414 | 1.1414 | +0.101 (+9.75%) | 907 |
7 Oct 2019 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |