Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2019 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.002 (-0.21%) | 0 |
27 Sep 2019 | USD | 1.0422 | 1.0422 | 1.0422 | 1.0422 | 1.0422 | 0.0 (0.0%) | 26,017 |
26 Sep 2019 | USD | 1.0422 | 1.0422 | 1.0422 | 1.0422 | 1.0422 | +0.002 (+0.21%) | 65,045 |
25 Sep 2019 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.002 (-0.21%) | 0 |
19 Sep 2019 | USD | 1.0422 | 1.0422 | 1.0422 | 1.0422 | 1.0422 | +0.03 (+2.94%) | 907 |
18 Sep 2019 | USD | 1.0124 | 1.0124 | 1.0124 | 1.0124 | 1.0124 | 0.0 (0.0%) | 3,063 |
17 Sep 2019 | USD | 1.0124 | 1.0124 | 1.0124 | 1.0124 | 1.0124 | -0.045 (-4.23%) | 11,728 |
16 Sep 2019 | USD | 1.0571 | 1.0571 | 1.0571 | 1.0571 | 1.0571 | 0.0 (0.0%) | 20,735 |
13 Sep 2019 | USD | 1.0571 | 1.0571 | 1.0571 | 1.0571 | 1.0571 | -0.003 (-0.27%) | 10,176 |
12 Sep 2019 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.003 (+0.27%) | 0 |
11 Sep 2019 | USD | 1.0571 | 1.0571 | 1.0571 | 1.0571 | 1.0571 | +0.057 (+5.71%) | 71,534 |
10 Sep 2019 | USD | 1 | 1 | 1 | 1 | 1 | -0.003 (-0.25%) | 0 |
9 Sep 2019 | USD | 1.0025 | 1.0025 | 1.0025 | 1.0025 | 1.0025 | +0.003 (+0.25%) | 86 |
6 Sep 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 1 | 1 | 1 | 1 | 1 | -0.003 (-0.25%) | 0 |
3 Sep 2019 | USD | 1.0025 | 1.0025 | 1.0025 | 1.0025 | 1.0025 | +0.013 (+1.26%) | 3,023 |
2 Sep 2019 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.003 (-0.25%) | 0 |
29 Aug 2019 | USD | 0.9925 | 0.9925 | 0.9925 | 0.9925 | 0.9925 | 0.0 (0.0%) | 34,140 |
28 Aug 2019 | USD | 0.9925 | 0.9925 | 0.9925 | 0.9925 | 0.9925 | 0.0 (0.0%) | 12,712 |
27 Aug 2019 | USD | 0.9925 | 0.9925 | 0.9925 | 0.9925 | 0.9925 | +0.003 (+0.25%) | 4,942 |
26 Aug 2019 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |