Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.005 (+0.61%) | 0 |
29 Dec 2023 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 3 |
28 Dec 2023 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | +0.014 (+1.68%) | 15,703 |
27 Dec 2023 | USD | 0.8114 | 0.8114 | 0.8114 | 0.8114 | 0.8114 | 0.0 (0.0%) | 11,000 |
26 Dec 2023 | USD | 0.8114 | 0.8114 | 0.8114 | 0.8114 | 0.8114 | -0.02 (-2.44%) | 8,787 |
22 Dec 2023 | USD | 0.8317 | 0.8317 | 0.8317 | 0.8317 | 0.8317 | 0.0 (0.0%) | 8 |
21 Dec 2023 | USD | 0.8317 | 0.8317 | 0.8317 | 0.8317 | 0.8317 | +0.001 (+0.17%) | 3,246 |
20 Dec 2023 | USD | 0.8526 | 0.8526 | 0.8303 | 0.8303 | 0.8303 | -0.005 (-0.57%) | 86,848 |
19 Dec 2023 | USD | 0.8351 | 0.8351 | 0.8351 | 0.8351 | 0.8351 | -0.035 (-4.01%) | 377,000 |
18 Dec 2023 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.019 (+2.29%) | 11,263 |
14 Dec 2023 | USD | 0.8505 | 0.8505 | 0.8505 | 0.8505 | 0.8505 | +0.081 (+10.45%) | 250,001 |
13 Dec 2023 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0 (-0.04%) | 0 |
11 Dec 2023 | USD | 0.7703 | 0.7703 | 0.7703 | 0.7703 | 0.7703 | 0.0 (0.0%) | 2 |
8 Dec 2023 | USD | 0.7703 | 0.7703 | 0.7703 | 0.7703 | 0.7703 | -0 (-0.05%) | 180,447 |
7 Dec 2023 | USD | 0.7707 | 0.7707 | 0.7707 | 0.7707 | 0.7707 | +0.001 (+0.09%) | 100,000 |
6 Dec 2023 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.005 (+0.65%) | 0 |
29 Nov 2023 | USD | 0.78 | 0.78 | 0.765 | 0.765 | 0.765 | -0.005 (-0.65%) | 12,420 |
28 Nov 2023 | USD | 0.77 | 0.7703 | 0.77 | 0.77 | 0.77 | -0.015 (-1.91%) | 112,900 |
27 Nov 2023 | USD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | -0.055 (-6.55%) | 8,000 |
24 Nov 2023 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |