Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.004 (-0.53%) | 0 |
20 Nov 2023 | USD | 0.8445 | 0.8445 | 0.8445 | 0.8445 | 0.8445 | +0.044 (+5.56%) | 1,000 |
17 Nov 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.015 (-1.84%) | 10,005 |
16 Nov 2023 | USD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 14,600 |
15 Nov 2023 | USD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | +0.082 (+11.22%) | 13,232 |
14 Nov 2023 | USD | 0.7328 | 0.7328 | 0.7328 | 0.7328 | 0.7328 | 0.0 (0.0%) | 130,940 |
13 Nov 2023 | USD | 0.7328 | 0.7328 | 0.7328 | 0.7328 | 0.7328 | -0.017 (-2.29%) | 507 |
10 Nov 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 151,210 |
9 Nov 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 150,500 |
8 Nov 2023 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.02 (+2.67%) | 25,500 |
7 Nov 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 217,100 |
3 Nov 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 200,000 |
2 Nov 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 91,000 |
1 Nov 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.002 (+0.31%) | 0 |
25 Oct 2023 | USD | 0.72 | 0.7477 | 0.72 | 0.7477 | 0.7477 | -0.012 (-1.62%) | 21,000 |
24 Oct 2023 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 161,500 |
19 Oct 2023 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 251,000 |
18 Oct 2023 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 31,200 |
17 Oct 2023 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 18,008 |
13 Oct 2023 | USD | 0.78 | 0.78 | 0.76 | 0.76 | 0.76 | -0.07 (-8.43%) | 18,735 |
12 Oct 2023 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 62,500 |