Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.002 (-0.24%) | 0 |
29 Aug 2023 | USD | 0.832 | 0.832 | 0.832 | 0.832 | 0.832 | +0.012 (+1.46%) | 116,775 |
28 Aug 2023 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0 (-0.01%) | 0 |
25 Aug 2023 | USD | 0.8201 | 0.8201 | 0.8201 | 0.8201 | 0.8201 | +0 (+0.01%) | 15,990 |
24 Aug 2023 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.003 (+0.37%) | 0 |
23 Aug 2023 | USD | 0.817 | 0.817 | 0.817 | 0.817 | 0.817 | +0.017 (+2.13%) | 11,590 |
22 Aug 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 19,400 |
21 Aug 2023 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.004 (-0.54%) | 7,300 |
16 Aug 2023 | USD | 0.8345 | 0.8345 | 0.8345 | 0.8345 | 0.8345 | +0.015 (+1.77%) | 2,620 |
15 Aug 2023 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.003 (-0.32%) | 0 |
11 Aug 2023 | USD | 0.8226 | 0.8226 | 0.8226 | 0.8226 | 0.8226 | 0.0 (0.0%) | 20,115 |
10 Aug 2023 | USD | 0.811 | 0.8226 | 0.811 | 0.8226 | 0.8226 | +0.003 (+0.32%) | 108,649 |
9 Aug 2023 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.85 | 0.85 | 0.82 | 0.82 | 0.82 | -0.03 (-3.53%) | 8,830 |
7 Aug 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.003 (+0.33%) | 0 |
1 Aug 2023 | USD | 0.8193 | 0.8472 | 0.8193 | 0.8472 | 0.8472 | -0.037 (-4.23%) | 14,301 |
31 Jul 2023 | USD | 0.84 | 0.8846 | 0.84 | 0.8846 | 0.8846 | +0.032 (+3.77%) | 6,400 |
28 Jul 2023 | USD | 0.8525 | 0.8525 | 0.8525 | 0.8525 | 0.8525 | 0.0 (0.0%) | 88,040 |
27 Jul 2023 | USD | 0.8525 | 0.8525 | 0.8525 | 0.8525 | 0.8525 | -0.015 (-1.73%) | 113,730 |
26 Jul 2023 | USD | 0.8675 | 0.8675 | 0.8675 | 0.8675 | 0.8675 | +0.007 (+0.87%) | 100,800 |
25 Jul 2023 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 98,000 |
24 Jul 2023 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 33,600 |