Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.002 (+0.28%) | 0 |
5 Jul 2023 | USD | 0.8576 | 0.8576 | 0.8576 | 0.8576 | 0.8576 | +0.028 (+3.33%) | 35,700 |
3 Jul 2023 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0 (+0.01%) | 0 |
30 Jun 2023 | USD | 0.8299 | 0.8299 | 0.8299 | 0.8299 | 0.8299 | -0.019 (-2.25%) | 6,447 |
29 Jun 2023 | USD | 0.849 | 0.849 | 0.849 | 0.849 | 0.849 | +0.019 (+2.29%) | 11,590 |
28 Jun 2023 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.002 (+0.24%) | 0 |
27 Jun 2023 | USD | 0.828 | 0.828 | 0.828 | 0.828 | 0.828 | 0.0 (0.0%) | 100,000 |
26 Jun 2023 | USD | 0.828 | 0.828 | 0.828 | 0.828 | 0.828 | +0.008 (+0.98%) | 121,860 |
23 Jun 2023 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 79,300 |
22 Jun 2023 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.011 (+1.37%) | 100,000 |
21 Jun 2023 | USD | 0.8188 | 0.8188 | 0.8188 | 0.8188 | 0.8188 | 0.0 (0.0%) | 100,752 |
20 Jun 2023 | USD | 0.8188 | 0.8188 | 0.8188 | 0.8188 | 0.8188 | +0.009 (+1.16%) | 108,764 |
16 Jun 2023 | USD | 0.8094 | 0.8094 | 0.8094 | 0.8094 | 0.8094 | 0.0 (0.0%) | 100,752 |
15 Jun 2023 | USD | 0.8094 | 0.8094 | 0.8094 | 0.8094 | 0.8094 | -0.011 (-1.29%) | 15,516 |
14 Jun 2023 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 87,700 |
13 Jun 2023 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 100,000 |
12 Jun 2023 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 75,000 |
9 Jun 2023 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.01 (+1.25%) | 0 |
8 Jun 2023 | USD | 0.8099 | 0.8099 | 0.8099 | 0.8099 | 0.8099 | +0.04 (+5.18%) | 5,038 |
7 Jun 2023 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |