Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
23 Mar 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 0.006 | 0.006 | 0.004 | 0.005 | 0.005 | -0.001 (-16.67%) | 186,700 |
9 Mar 2012 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 10,000 |
8 Mar 2012 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 5,000 |
7 Mar 2012 | USD | 0.007 | 0.009 | 0.006 | 0.007 | 0.007 | -0.002 (-22.22%) | 92,000 |
6 Mar 2012 | USD | 0.007 | 0.009 | 0.007 | 0.009 | 0.009 | +0.004 (+80.00%) | 80,000 |
5 Mar 2012 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 158,000 |
2 Mar 2012 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 24,000 |
1 Mar 2012 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 48,200 |
29 Feb 2012 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 157,500 |
28 Feb 2012 | USD | 0.007 | 0.009 | 0.006 | 0.008 | 0.008 | +0.002 (+33.33%) | 370,400 |
27 Feb 2012 | USD | 0.01 | 0.01 | 0.005 | 0.006 | 0.006 | -0.004 (-40%) | 649,900 |