Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2010 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 0.007 | 0.007 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 2,000 |
1 Jun 2010 | USD | 0.007 | 0.007 | 0.005 | 0.005 | 0.005 | +0.001 (+25%) | 20,000 |
31 May 2010 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.007 | 0.007 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 42,000 |
27 May 2010 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
20 May 2010 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
19 May 2010 | USD | 0.007 | 0.007 | 0.005 | 0.005 | 0.005 | +0.001 (+25%) | 5,000 |
18 May 2010 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 0.007 | 0.007 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 5,000 |
14 May 2010 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
12 May 2010 | USD | 0.007 | 0.007 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 100 |
11 May 2010 | USD | 0.007 | 0.007 | 0.005 | 0.005 | 0.005 | +0.001 (+25%) | 5,000 |
10 May 2010 | USD | 0.007 | 0.007 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 500,000 |
7 May 2010 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
6 May 2010 | USD | 0.007 | 0.007 | 0.005 | 0.005 | 0.005 | -0.002 (-28.57%) | 5,000 |
5 May 2010 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.003 (+75%) | 5,000 |
3 May 2010 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 0.007 | 0.007 | 0.003 | 0.004 | 0.004 | +0.001 (+33.33%) | 57,000 |
29 Apr 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
28 Apr 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
27 Apr 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
26 Apr 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |