Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.002 (+25%) | 83,000 |
25 Feb 2009 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 105,000 |
24 Feb 2009 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | +0.002 (+33.33%) | 20,000 |
23 Feb 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
20 Feb 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 10,000 |
19 Feb 2009 | USD | 0.008 | 0.008 | 0.006 | 0.006 | 0.006 | -0.002 (-25%) | 39,700 |
18 Feb 2009 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 1,000 |
17 Feb 2009 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
16 Feb 2009 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.001 (+14.29%) | 15,000 |
12 Feb 2009 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 0.01 | 0.01 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 14,000 |
10 Feb 2009 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 5,000 |
9 Feb 2009 | USD | 0.006 | 0.008 | 0.006 | 0.008 | 0.008 | 0.0 (0.0%) | 67,500 |
6 Feb 2009 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 5,000 |
5 Feb 2009 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.001 (+14.29%) | 12,000 |
4 Feb 2009 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 29,000 |
3 Feb 2009 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 4,000 |
2 Feb 2009 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 25,000 |
30 Jan 2009 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.002 (+40%) | 28,000 |
29 Jan 2009 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 500 |
28 Jan 2009 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.002 (-28.57%) | 34,300 |
27 Jan 2009 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
26 Jan 2009 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.001 (+16.67%) | 32,000 |
23 Jan 2009 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | +0.002 (+50%) | 17,500 |
22 Jan 2009 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.001 (+33.33%) | 10,000 |
21 Jan 2009 | USD | 0.005 | 0.005 | 0.003 | 0.003 | 0.003 | -0.002 (-40%) | 110,000 |
20 Jan 2009 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 60,000 |
19 Jan 2009 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 13,000 |