Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2009 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 2,000 |
14 Jan 2009 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 30,500 |
13 Jan 2009 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.003 (+150%) | 1,000 |
12 Jan 2009 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
9 Jan 2009 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
8 Jan 2009 | USD | 0.008 | 0.008 | 0.001 | 0.002 | 0.002 | -0.006 (-75%) | 439,700 |
7 Jan 2009 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
6 Jan 2009 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | -0.002 (-20%) | 10,100 |
5 Jan 2009 | USD | 0.008 | 0.01 | 0.008 | 0.01 | 0.01 | +0.004 (+66.67%) | 131,800 |
2 Jan 2009 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | +0.002 (+50%) | 17,300 |
1 Jan 2009 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 19,600 |
30 Dec 2008 | USD | 0.002 | 0.004 | 0.002 | 0.004 | 0.004 | +0.002 (+100%) | 96,200 |
29 Dec 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 200 |
26 Dec 2008 | USD | 0.006 | 0.006 | 0.001 | 0.003 | 0.003 | -0.003 (-50%) | 1,316,500 |
25 Dec 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.004 | 0.006 | 0.004 | 0.006 | 0.006 | +0.002 (+50%) | 6,800 |
23 Dec 2008 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
22 Dec 2008 | USD | 0.01 | 0.01 | 0.001 | 0.004 | 0.004 | -0.01 (-71.43%) | 745,700 |
19 Dec 2008 | USD | 0.01 | 0.014 | 0.01 | 0.014 | 0.014 | +0.009 (+180.00%) | 53,500 |
18 Dec 2008 | USD | 0.015 | 0.015 | 0.005 | 0.005 | 0.005 | -0.015 (-75%) | 171,000 |
17 Dec 2008 | USD | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -0.02 (-50%) | 86,500 |
16 Dec 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
15 Dec 2008 | USD | 0.015 | 0.04 | 0.015 | 0.04 | 0.04 | +0.03 (+300.00%) | 23,300 |
12 Dec 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
11 Dec 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
10 Dec 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 2,500 |
9 Dec 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
8 Dec 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 8,800 |
5 Dec 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.02 (+200.00%) | 7,600 |