Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 1,000 |
3 Dec 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
2 Dec 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 50,000 |
28 Nov 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 5,000 |
27 Nov 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.015 (-50%) | 200 |
25 Nov 2008 | USD | 0.015 | 0.03 | 0.015 | 0.03 | 0.03 | +0.015 (+100%) | 21,300 |
24 Nov 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 46,300 |
21 Nov 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
20 Nov 2008 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 42,000 |
19 Nov 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 100 |
18 Nov 2008 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 18,400 |
17 Nov 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 8,300 |
14 Nov 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 10,000 |
13 Nov 2008 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +0.01 (+33.33%) | 4,300 |
12 Nov 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 75,700 |
11 Nov 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.02 (-40%) | 1,000 |
7 Nov 2008 | USD | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 0.0 (0.0%) | 500 |
6 Nov 2008 | USD | 0.03 | 0.06 | 0.03 | 0.05 | 0.05 | -0.01 (-16.67%) | 0 |
5 Nov 2008 | USD | 0.089 | 0.089 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 0 |
4 Nov 2008 | USD | 0.06 | 0.08 | 0.03 | 0.08 | 0.08 | 0.0 (0.0%) | 20,400 |
3 Nov 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.008 (-9.09%) | 7,800 |
31 Oct 2008 | USD | 0.1 | 0.1 | 0.088 | 0.088 | 0.088 | -0.012 (-12%) | 102,800 |
30 Oct 2008 | USD | 0.11 | 0.11 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 17,400 |
29 Oct 2008 | USD | 0.12 | 0.12 | 0.09 | 0.09 | 0.09 | -0.03 (-25%) | 17,000 |
28 Oct 2008 | USD | 0.1 | 0.12 | 0.07 | 0.12 | 0.12 | +0.06 (+100%) | 24,100 |
27 Oct 2008 | USD | 0.09 | 0.11 | 0.06 | 0.06 | 0.06 | -0.05 (-45.45%) | 24,300 |
24 Oct 2008 | USD | 0.11 | 0.11 | 0.06 | 0.11 | 0.11 | +0.018 (+19.57%) | 7,000 |