Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2008 | USD | 0.13 | 0.13 | 0.11 | 0.13 | 0.13 | -0.01 (-7.14%) | 26,800 |
10 Sep 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
9 Sep 2008 | USD | 0.155 | 0.155 | 0.14 | 0.14 | 0.14 | -0.03 (-17.65%) | 2,900 |
8 Sep 2008 | USD | 0.111 | 0.17 | 0.111 | 0.17 | 0.17 | 0.0 (0.0%) | 22,300 |
5 Sep 2008 | USD | 0.17 | 0.17 | 0.1 | 0.17 | 0.17 | +0.021 (+14.09%) | 48,800 |
4 Sep 2008 | USD | 0.149 | 0.149 | 0.105 | 0.149 | 0.149 | +0.019 (+14.62%) | 15,900 |
3 Sep 2008 | USD | 0.11 | 0.13 | 0.1 | 0.13 | 0.13 | +0.019 (+17.12%) | 3,600 |
2 Sep 2008 | USD | 0.16 | 0.17 | 0.08 | 0.111 | 0.111 | -0.029 (-20.71%) | 110,000 |
1 Sep 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 0.13 | 0.14 | 0.08 | 0.14 | 0.14 | +0.08 (+133.33%) | 128,900 |
28 Aug 2008 | USD | 0.14 | 0.14 | 0.06 | 0.06 | 0.06 | -0.06 (-50%) | 101,600 |
27 Aug 2008 | USD | 0.15 | 0.16 | 0.1 | 0.12 | 0.12 | -0.03 (-20%) | 60,900 |
26 Aug 2008 | USD | 0.16 | 0.16 | 0.11 | 0.15 | 0.15 | -0.02 (-11.76%) | 4,700 |
25 Aug 2008 | USD | 0.22 | 0.22 | 0.168 | 0.17 | 0.17 | -0.03 (-15%) | 2,200 |
22 Aug 2008 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.044 (+28.21%) | 2,000 |
21 Aug 2008 | USD | 0.16 | 0.16 | 0.14 | 0.156 | 0.156 | -0.004 (-2.50%) | 5,600 |
20 Aug 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 3,000 |
19 Aug 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
18 Aug 2008 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 6,600 |
15 Aug 2008 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.04 (-19.05%) | 20,800 |
14 Aug 2008 | USD | 0.21 | 0.24 | 0.21 | 0.21 | 0.21 | +0.02 (+10.53%) | 1,300 |
13 Aug 2008 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 700 |
12 Aug 2008 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
11 Aug 2008 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
8 Aug 2008 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.11 (-36.67%) | 0 |
7 Aug 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
6 Aug 2008 | USD | 0.24 | 0.3 | 0.24 | 0.3 | 0.3 | +0.11 (+57.89%) | 1,500 |
5 Aug 2008 | USD | 0.24 | 0.24 | 0.19 | 0.19 | 0.19 | -0.04 (-17.39%) | 1,700 |
4 Aug 2008 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 1,800 |
1 Aug 2008 | USD | 0.17 | 0.23 | 0.17 | 0.23 | 0.23 | +0.07 (+43.75%) | 1,400 |