Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2008 | USD | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -0.04 (-20%) | 5,000 |
30 Jul 2008 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 200 |
29 Jul 2008 | USD | 0.18 | 0.25 | 0.18 | 0.25 | 0.25 | 0.0 (0.0%) | 1,200 |
28 Jul 2008 | USD | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | +0.05 (+25%) | 400 |
25 Jul 2008 | USD | 0.2 | 0.24 | 0.2 | 0.2 | 0.2 | +0.046 (+29.87%) | 28,200 |
24 Jul 2008 | USD | 0.18 | 0.18 | 0.154 | 0.154 | 0.154 | -0.016 (-9.41%) | 800 |
23 Jul 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
22 Jul 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
21 Jul 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
18 Jul 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 1,000 |
17 Jul 2008 | USD | 0.2 | 0.2 | 0.16 | 0.17 | 0.17 | -0.03 (-15%) | 14,300 |
16 Jul 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
15 Jul 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
14 Jul 2008 | USD | 0.24 | 0.24 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 2,300 |
11 Jul 2008 | USD | 0.18 | 0.25 | 0.18 | 0.2 | 0.2 | +0.04 (+25%) | 21,000 |
10 Jul 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
9 Jul 2008 | USD | 0.18 | 0.25 | 0.16 | 0.16 | 0.16 | -0.03 (-15.79%) | 4,300 |
8 Jul 2008 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
7 Jul 2008 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
4 Jul 2008 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 1,000 |
2 Jul 2008 | USD | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 29,300 |
1 Jul 2008 | USD | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | -0.06 (-24%) | 16,600 |
30 Jun 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.04 (+19.05%) | 100 |
27 Jun 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.04 (-16%) | 1,000 |
26 Jun 2008 | USD | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | +0.04 (+19.05%) | 1,200 |
25 Jun 2008 | USD | 0.23 | 0.25 | 0.21 | 0.21 | 0.21 | -0.04 (-16%) | 7,500 |
24 Jun 2008 | USD | 0.22 | 0.25 | 0.21 | 0.25 | 0.25 | +0.05 (+25%) | 27,100 |
23 Jun 2008 | USD | 0.2 | 0.25 | 0.2 | 0.2 | 0.2 | -0.08 (-28.57%) | 11,300 |
20 Jun 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |