| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2008 | USD | 0.22 | 0.28 | 0.21 | 0.28 | 0.28 | +0.06 (+27.27%) | 1,900 |
| 18 Jun 2008 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
| 17 Jun 2008 | USD | 0.29 | 0.29 | 0.22 | 0.22 | 0.22 | -0.08 (-26.67%) | 600 |
| 16 Jun 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 100 |
| 13 Jun 2008 | USD | 0.25 | 0.32 | 0.25 | 0.32 | 0.32 | +0.07 (+28.00%) | 9,700 |
| 12 Jun 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
| 11 Jun 2008 | USD | 0.22 | 0.25 | 0.2 | 0.25 | 0.25 | 0.0 (0.0%) | 2,600 |
| 10 Jun 2008 | USD | 0.25 | 0.25 | 0.22 | 0.25 | 0.25 | 0.0 (0.0%) | 4,400 |
| 9 Jun 2008 | USD | 0.24 | 0.27 | 0.24 | 0.25 | 0.25 | -0.02 (-7.41%) | 16,200 |
| 6 Jun 2008 | USD | 0.23 | 0.282 | 0.23 | 0.27 | 0.27 | +0.06 (+28.57%) | 2,000 |
| 5 Jun 2008 | USD | 0.25 | 0.25 | 0.1 | 0.21 | 0.21 | -0.058 (-21.64%) | 54,000 |
| 4 Jun 2008 | USD | 0.3 | 0.3 | 0.25 | 0.268 | 0.268 | -0.012 (-4.29%) | 7,000 |
| 3 Jun 2008 | USD | 0.25 | 0.29 | 0.25 | 0.28 | 0.28 | +0.03 (+12%) | 26,600 |
| 2 Jun 2008 | USD | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -0.03 (-10.71%) | 11,000 |
| 30 May 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 500 |
| 29 May 2008 | USD | 0.29 | 0.29 | 0.26 | 0.28 | 0.28 | -0.02 (-6.67%) | 392,500 |
| 28 May 2008 | USD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | +0.05 (+20%) | 900 |
| 27 May 2008 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 2,500 |
| 26 May 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
| 22 May 2008 | USD | 0.25 | 0.3 | 0.25 | 0.3 | 0.3 | 0.0 (0.0%) | 10,100 |
| 21 May 2008 | USD | 0.3 | 0.31 | 0.25 | 0.3 | 0.3 | -0.014 (-4.46%) | 11,400 |
| 20 May 2008 | USD | 0.33 | 0.33 | 0.22 | 0.314 | 0.314 | -0.016 (-4.85%) | 1,700 |
| 19 May 2008 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.03 (+10.00%) | 2,300 |
| 16 May 2008 | USD | 0.35 | 0.35 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 8,300 |
| 15 May 2008 | USD | 0.37 | 0.371 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 18,200 |
| 14 May 2008 | USD | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | -0.02 (-5.26%) | 7,400 |
| 13 May 2008 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 8,000 |
| 12 May 2008 | USD | 0.4 | 0.45 | 0.38 | 0.38 | 0.38 | -0.07 (-15.56%) | 6,100 |
| 9 May 2008 | USD | 0.48 | 0.69 | 0.45 | 0.45 | 0.45 | +0.07 (+18.42%) | 20,200 |
