Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2008 | USD | 0.45 | 0.54 | 0.35 | 0.38 | 0.38 | -0.08 (-17.39%) | 4,700 |
7 May 2008 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
6 May 2008 | USD | 0.55 | 0.55 | 0.41 | 0.46 | 0.46 | +0.024 (+5.50%) | 3,000 |
5 May 2008 | USD | 0.5 | 0.55 | 0.41 | 0.436 | 0.436 | -0.044 (-9.17%) | 6,700 |
2 May 2008 | USD | 0.7 | 0.7 | 0.45 | 0.48 | 0.48 | +0.02 (+4.35%) | 1,700 |
1 May 2008 | USD | 0.35 | 0.55 | 0.35 | 0.46 | 0.46 | -0.14 (-23.33%) | 7,100 |
30 Apr 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
29 Apr 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
25 Apr 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 1,200 |
24 Apr 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 500 |
23 Apr 2008 | USD | 0.6 | 0.66 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 2,900 |
22 Apr 2008 | USD | 0.7 | 0.7 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 400 |
21 Apr 2008 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 1,900 |
17 Apr 2008 | USD | 1 | 1 | 0.7 | 0.7 | 0.7 | +0.25 (+55.56%) | 2,800 |
16 Apr 2008 | USD | 0.55 | 0.55 | 0.45 | 0.45 | 0.45 | -0.15 (-25%) | 1,800 |
15 Apr 2008 | USD | 0.6 | 0.61 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 2,600 |
14 Apr 2008 | USD | 0.7 | 0.7 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 1,600 |
11 Apr 2008 | USD | 0.7 | 0.7 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 1,500 |
10 Apr 2008 | USD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 1,500 |
9 Apr 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
8 Apr 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.015 (-1.96%) | 1,000 |
7 Apr 2008 | USD | 0.75 | 0.765 | 0.75 | 0.765 | 0.765 | +0.015 (+2%) | 600 |
4 Apr 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.05 (+7.14%) | 500 |
3 Apr 2008 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
2 Apr 2008 | USD | 0.76 | 0.76 | 0.7 | 0.7 | 0.7 | -0.063 (-8.26%) | 1,200 |
1 Apr 2008 | USD | 0.763 | 0.763 | 0.763 | 0.763 | 0.763 | -0.087 (-10.24%) | 500 |
31 Mar 2008 | USD | 0.85 | 0.85 | 0.7 | 0.85 | 0.85 | +0.09 (+11.84%) | 1,400 |
28 Mar 2008 | USD | 0.9 | 0.9 | 0.75 | 0.76 | 0.76 | -0.14 (-15.56%) | 5,600 |