| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2008 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 2,300 |
| 26 Mar 2008 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 500 |
| 25 Mar 2008 | USD | 0.91 | 0.99 | 0.9 | 0.99 | 0.99 | +0.08 (+8.79%) | 1,900 |
| 24 Mar 2008 | USD | 0.95 | 0.95 | 0.91 | 0.91 | 0.91 | -0.05 (-5.21%) | 1,500 |
| 21 Mar 2008 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 1.1 | 1.1 | 0.86 | 0.96 | 0.96 | 0.0 (0.0%) | 5,400 |
| 19 Mar 2008 | USD | 1.1 | 1.2 | 0.96 | 0.96 | 0.96 | -0.03 (-3.03%) | 13,000 |
| 18 Mar 2008 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.09 (+10%) | 500 |
| 17 Mar 2008 | USD | 1.02 | 1.02 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 5,100 |
| 14 Mar 2008 | USD | 1 | 1.15 | 0.92 | 0.92 | 0.92 | -0.08 (-8%) | 9,300 |
| 13 Mar 2008 | USD | 1.12 | 1.2 | 1 | 1 | 1 | -0.02 (-1.96%) | 17,500 |
| 12 Mar 2008 | USD | 0.85 | 1.25 | 0.85 | 1.02 | 1.02 | +0.27 (+36%) | 18,500 |
| 11 Mar 2008 | USD | 0.78 | 0.78 | 0.75 | 0.75 | 0.75 | +0.01 (+1.35%) | 6,600 |
| 10 Mar 2008 | USD | 0.8 | 0.8 | 0.74 | 0.74 | 0.74 | -0.05 (-6.33%) | 4,900 |
| 7 Mar 2008 | USD | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | -0.11 (-12.22%) | 3,900 |
| 6 Mar 2008 | USD | 0.71 | 0.9 | 0.6 | 0.9 | 0.9 | +0.15 (+20%) | 18,100 |
| 5 Mar 2008 | USD | 0.86 | 0.87 | 0.75 | 0.75 | 0.75 | -0.11 (-12.79%) | 600 |
| 4 Mar 2008 | USD | 0.96 | 0.96 | 0.86 | 0.86 | 0.86 | -0.19 (-18.10%) | 4,100 |
| 3 Mar 2008 | USD | 1.06 | 1.06 | 0.95 | 1.05 | 1.05 | +0.02 (+1.94%) | 3,400 |
| 29 Feb 2008 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.05 (+5.10%) | 100 |
| 28 Feb 2008 | USD | 0.98 | 0.98 | 0.95 | 0.98 | 0.98 | -0.02 (-2%) | 1,500 |
| 27 Feb 2008 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 2,200 |
| 26 Feb 2008 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 500 |
| 25 Feb 2008 | USD | 1.05 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 1,700 |
| 22 Feb 2008 | USD | 1.06 | 1.07 | 1.01 | 1.05 | 1.05 | 0.0 (0.0%) | 800 |
| 21 Feb 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 700 |
| 20 Feb 2008 | USD | 1.2 | 1.2 | 1.03 | 1.05 | 1.05 | -0.15 (-12.50%) | 10,000 |
| 19 Feb 2008 | USD | 1.2 | 1.2 | 1.05 | 1.2 | 1.2 | -0.03 (-2.44%) | 600 |
| 18 Feb 2008 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 1.2 | 1.23 | 1.2 | 1.23 | 1.23 | +0.03 (+2.50%) | 1,300 |
