Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2008 | USD | 1.34 | 1.34 | 1.2 | 1.2 | 1.2 | -0.1 (-7.69%) | 64,000 |
13 Feb 2008 | USD | 1.34 | 1.35 | 1.3 | 1.3 | 1.3 | +0.05 (+4%) | 1,700 |
12 Feb 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
11 Feb 2008 | USD | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 100 |
8 Feb 2008 | USD | 1.34 | 1.35 | 1.28 | 1.28 | 1.28 | -0.04 (-3.03%) | 1,400 |
7 Feb 2008 | USD | 1.4 | 1.5 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 1,400 |
6 Feb 2008 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.06 (-4.29%) | 1,000 |
5 Feb 2008 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
4 Feb 2008 | USD | 1.42 | 1.42 | 1.4 | 1.4 | 1.4 | -0.06 (-4.11%) | 2,300 |
1 Feb 2008 | USD | 1.52 | 1.52 | 1.46 | 1.46 | 1.46 | -0.06 (-3.95%) | 4,500 |
31 Jan 2008 | USD | 1.6 | 1.6 | 1.52 | 1.52 | 1.52 | +0.02 (+1.33%) | 5,100 |
30 Jan 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 1,000 |
29 Jan 2008 | USD | 1.6 | 1.6 | 1.52 | 1.52 | 1.52 | -0.08 (-5%) | 6,700 |
28 Jan 2008 | USD | 1.82 | 1.82 | 1.6 | 1.6 | 1.6 | -0.1 (-5.88%) | 1,300 |
25 Jan 2008 | USD | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 1,100 |
24 Jan 2008 | USD | 1.81 | 1.81 | 1.7 | 1.7 | 1.7 | -0.1 (-5.56%) | 4,700 |
23 Jan 2008 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.17 (-8.63%) | 5,800 |
22 Jan 2008 | USD | 1.9 | 1.97 | 1.9 | 1.97 | 1.97 | +0.04 (+2.07%) | 3,500 |
21 Jan 2008 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 1.94 | 1.95 | 1.93 | 1.93 | 1.93 | -0.07 (-3.50%) | 924,100 |
17 Jan 2008 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
16 Jan 2008 | USD | 2.1 | 2.1 | 1.901 | 2 | 2 | -0.2 (-9.09%) | 6,400 |
15 Jan 2008 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 500 |
14 Jan 2008 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 100 |
11 Jan 2008 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.2 (+9.76%) | 100 |
10 Jan 2008 | USD | 2.28 | 2.28 | 2.05 | 2.05 | 2.05 | -0.2 (-8.89%) | 2,300 |
9 Jan 2008 | USD | 2.33 | 2.33 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 2,000 |
8 Jan 2008 | USD | 2.5 | 2.5 | 2.35 | 2.35 | 2.35 | -0.11 (-4.47%) | 1,700 |
7 Jan 2008 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 2.5 | 2.5 | 2.45 | 2.46 | 2.46 | -0.16 (-6.11%) | 2,600 |